Company Name Bid Qty Last Price
- Gwalior Chem 1,745 64.6
- Glenmark 4,544 257.75
- Reliance Natura 578,364 54.25
- Indiabulls Real 5,053 122.25
- Reliance Comm 404,134 185.65
- Chambal Fert 61,504 37.95
- Kewal Kiran 90 149.3
- Mundra Port 7,533 384.75
- Vishal Info 432 318.15
- Austral Coke 1,000 123.15
- Reliance Infra 100,415 523.35
- Reliance 93,033 1,179.75
- TV 18 943 83.55
- Bharat Gears 501 20.45
- Triveni Engg 9,380 46.35
- Petronet LNG 23,272 37.3
- Core Projects & 32,688 51.5
- Jet Airways 4,704 153.95
- Hind Zinc 922 360.35
- 3i Infotech 47,015 33.4
- Great Offshore 517 244.75
- Mercator Lines 10,506 30.6
- Bajaj Hind 42,424 55.5
- Panacea Biotech 64 83.45
- Max India 8 110.35
- TT 5 7.5
- Rain Commoditie 8 86.25
- INOX Leisure 1,555 32.05
- Jindal PolyFilm 10 212
- IDFC 58,318 59.55
- OnMobile Global 417 225.1
- Canara Bank 2,735 220.4
- IndusInd Bank 255 38.4
- IBN18 Broadcast 690 87.05
- HOV Services 900 34.45
- Nagarjuna Fert 359,679 15.7
- Sintex India 2,670 153.85
- Aptech 13,619 76.7
- Rel Capital 69,325 433.05
- Infosys 1,728 1,303.60
- GSS America Inf 41 103.75
- Supreme Infra 150 29.05
- Apollo Tyres 7,363 19.4
- India Infoline 41,596 48.6
- Kingfisher Air 966 35.4
- Polaris 300 35.5
- Tata Comm 2,219 502.85
- Rashtriya Chem 1,040 32.7
- Bharat Forge 1,109 83.95
- Essar Oil 11,115 79.4
- Eicher Motors 629 242.8
- DS Kulkarni 6,736 21.35
- HMT 1 27.25
- SAIL 10,967 77.3
- Guj NRE Coke 10,995 28.5
- Prism Cement 3,248 18.85
- HDIL 12,267 106.25
- Tata Steel 9,242 213.1
- LIC Housing Fin 2,089 239.7
- Quintegra Solut 3,500 6.1
- JSW Holdings 366 265.6
- Dhampur Sugar 11,686 28.6
- Dr Reddys Labs 5,287 475.95
- Jaiprakash Asso 60,380 70.3
- Dabur Pharma 25 39.45
- KEC Int 4,046 165.35
- Bajaj Finserv 15,153 208.8
- Reliance Petro 268,628 80.1
- Century 4,270 162.55
- KCP Sugar 100 13.8
- Indowind Energy 300 20.45
- Yes Bank 1,771 73.9
- Suzlon Energy 100,525 50.05
- Shivam Auto 10 36
- Fame India 211 16.65
- Jaypee Hotels 500 65.4
- Adlabs Films 14,481 180
- Reliance Power 510,342 102.4
- Sesa Goa 14,164 76.05
- IG Petro 50 19.55
- Nandan Exim 10,000 1.15
- Praj Industries 1,897 56.85
- Divis Labs 116 1,167.25
- MM Forgings 1 36.45
- Kotak Mahindra 9,763 337.5
- GNFC 3,704 55.15
- Hindalco 18,255 50.65
- Neyveli Lignite 5,115 69.85
- Sterlite Ind 844 273.4
- Orbit Corporati 2,267 50.95
- Kalyani Steels 90 49.4
- Punj Lloyd 20,800 114.3
- Alstom Projects 843 234
- Ajanta Pharma 3 52.95
- Sanghvi Movers 12 72.05
- Voltamp Trans 420 342.35
- India Cements 993 110.8
- IFCI 219,822 20.5
- JSL 5,257 33
- JSW Steel 1,889 219
- Jayshree Tea 101 86.65
- Oswal ChemandFe 25,908 12.2
- Tata Steel-CCPS 37,915 31.3
- Guj Ind Power 1,003 46.4
- Nu Tek India 29 39.75
- C and C Const 2 101.7
- Zicom Security 1,485 93.7
- Alphageo 10 116.85
- Ispat Industrie 24,171 11.05
- Varun Industrie 50 29
- Nagarjuna Const 1,362 57.25
- GE Shipping 385 192
- Welspun Guj 1,015 93.85
- Finolex Cables 203 23.9
- Selan Explore 45 123.9
- ICICI Bank 1,595 441.1
- Everest Kanto 93 177.8
- Rel Ind Infra 1,564 336.2
- DCB 13,590 19.9
- Titan Industrie 412 936.55
- Bata India 610 96.85
- SPIC 444 10.25
- Melstar Info 80 10.25
- Delta Corp 550 33.85
- Ansal Propertie 435 26.5
- Chennai Petro 220 119.05
- Marico 141 55.1
- Winsome Yarns 228 10.5
- Exide Industrie 1,401 43.65
- Dena Bank 5,664 34.6
- Shiv Vani Oil 105 114.5
- Future Capital 451 161.85
- Tips Industries 113 24.4
- Castrol 1,207 324.9
- DLF 15,266 212.4
- Jindal Steel 6,213 820.25
- Bank of India 145 260.05
- Sasken Comm 1,025 53.7
- Hind Constr 11,627 49.15
- Nahar Spinning 100 22.2
- IVRCL Infras 1,369 118.4
- NIIT 2,996 24
- Hind Org Chem 7,114 19.15
- Arvind 7,882 14.6
- Idea Cellular 17,057 45.45
- Lanco Infratech 4,268 113.8
- Escorts 1,171 38.05
- Guj Sidhee Cem 65 8.3
- Noida Toll 13,660 23.25
- Manaksia 25 34.9
- Nifty BeES 491 284.92
- JK Bank 10 328.95
- 20 Microns 115 15.05
- Timken 500 60.4
- Gateway Distri 2,314 81.25
- Kopran 5,465 8.5
- IndraprasthaGas 1,133 106
- Transport Corp 66 38.1
- Bajaj Electric 3 204.55
- Aries Agro 100 35
- Shipping Corp 1,374 80.25
- TV TodayNetwork 3 64.7
- Trent 1 334.35
- Gulf Oil Corp 2,447 34.4
- FIEM Ind 2 45.4
- Hero Honda 168 827.7
- ING Vysya Bank 6 143.7
- Mangalore Chem 9,000 13
- TataTeleservice 24,371 22.35
- Electrosteel 64,137 14.95
- Gillette India 25 722.95
- Ingersoll Rand 382 257.55
- Hind Oil Explor 587 60.15
- Deepak Fert 284 56.55
- Oriental Bank 1,593 160.5
- Shreyas Shippin 11 24.65
- Talbros Auto 1 18.95
- MRPL 269 38.2
- AdityaBirlaNuvo 133 546.15
- HEG 703 115.45
- Birla Cotsyn 452 3.85
- Kesoram 945 129.9
- Kalpataru Power 2,147 275.75
- Shree Renuka 15,739 67.15
- Mirc Electronic 567 9.9
- Rico Auto 7,060 9.9
- Bharti Airtel 6,250 622.75
- SREI Infra 611 42.05
- Bell Ceramics 1 4
- PSL 100 76
- Nirma 169 100.65
- Dalmia Cement 202 78.75
- NCL Industries 1,002 22.4
- Unitech 243,089 34.95
- Guj Heavy Chem 6,551 28.9
- Everonn Systems 8 206.65
- BL Kashyap 20 255.8
- Moser Baer 1,942 63.8
- Nucleus Softwar 150 53.3
- Su-Raj Diamonds 131 23.55
- Geojit Financia 13 23.6
- Geodesic 300 69.3
- Bartronics 5,611 82.7
- Sakthi Sugars 2,300 34.95
- Agro Dutch Ind 100 11
- India Glycols 255 63.9
- Micro Inks 20 102.25
- Rolta 21,401 89.55
- SIL Invest 35 47.15
- JaiprakashHydro 4,501 29.2
- Lloyd Electric 600 23
- Mangalam Cement 2,000 48.35
- Areva T&D 7 189.7
- GVK Power 292,806 18.7
- Bajaj Auto Fin 3 61.05
- NDTV 57 95.25
- Aarti Industrie 183 31
- NTPC 397,611 171.6
- HDFC 652 1,586.35
- Rural Elect Cor 2,037 79
- JK LakshmiCemen 649 36.45
- Axis Bank 394 449.4
- STC India 9 116.15
- MTNL 920 74.3
- KRBL 544 74.15
- Ind-Swift Labs 357 27.2
- BHEL 1,763 1,385.95
- Wire & Wireless 8,970 10.2
- Orient Paper 397 20.55
- Tata Power 332 766.15
- Valecha Engg 100 33.7
- Adani Enterpris 2,724 310.8
- NOCIL 3,572 13.15
- Thomas Cook 4,015 36.95
- Torrent Power 99 72.45
- Sobha Developer 1,324 86.2
- Zee Entertain 2,549 116.25
- SBI 2,531 1,196.90
- Mphasis 1 152.85
- Videocon Indust 3,193 101
- Dredging Cor 131 227.45
- Nava Bharat Ven 3 115
- Bharat Bijlee 8 477.35
- Bombay Dyeing 5,204 162.6
- Tata Elxsi 500 89.1
- Firstsource Sol 11,486 11.5
- Elecon Eng 424 37.7
- Tata Chemicals 91 166.5
- EID Parry 47 148.65
- Essel Propack 472 15.1
- Gemini Comm 1,000 18.25
- Hind Motors 250 12.35
- BGR Energy 95 154.15
- Bombay Rayon 1,324 102.3
- BharatiShipyard 125 68.65
- Consolidated Co 13 177.85
- NELCO 500 32.05
- Teledata Info 7,039 6.45
- Zee News 5 32.6
- Union Bank 4,582 154.95
- Saregama India 498 56.2
- Bhushan 100 302.05
- UTV Software 2 264.05
- Indian Hotels 2,291 45.2
- SBandT Int 303 7
- MindTree 39 227.3
- UCO Bank 713 28.2
- Kakatiya Cement 250 59.8
- Harrisons Malay 86 35.35
- IOB 46 68
- Crew B.O.S. 98 21.85
- ABB 2,225 460.9
- Larsen 3,870 709.2
- Varun Shipping 5 42.9
- Golden Tobacco 104 51.5
- Network 18 3,139 95.55
- Alok Industries 548 16.1
- Midday Multi 1,900 12.25
- IDBI Bank 12,399 62
- S Kumars Nation 3,426 21.8
- KLG Systel 505 87.4
- Cholamandalam 229 37
- Bk Of Rajasthan 1,687 37.9
- Walchandnagar 608 100.75
- ITI 258 14.55
- Jindal Photo 1,000 78.8
- Tech Mahindra 1,164 235.8
- Mysore Cement 500 14.8
- Sunflag Iron 150 10.05
- Helios and Mat 225 20
- Indian Bank 541 124.9
- Aftek 500 10.1
- Fortis Health 1 66.1
- Greaves Cotton 1 71.9
- Simplex Project 25 53.3
- PNB 47 476.95
- Madras Aluminiu 5 53.05
- Jindal Saw 1,401 223.05
- Hind Dorr-Olive 500 32.7
- Cords Cable Ind 1 33
- HCL Info 545 76.85
- Natco Pharma 200 49.95
- Syndicate Bank 1,873 61.05
- Central Bank 11,214 40
- JagranPrakashan 348 52.35
- Allahabad Bank 1,003 52.1
- BPL 2,500 17.7
- Financial Tech 24 490.15
- IRB Infra 284 113.3
- Power Finance 222 131.55
- MRF 3 1,833.05
- Sun Pharma Adv 1 43.8
- Tata Motors 2,695 156.35
- Dish TV India 185 18.75
- Prajay Engineer 1,413 18.7
- NALCO 329 185.5
- Orchid Chemical 1,632 81.45
- Ansal Housing 700 27.05
- Nitin Fire Prot 295 175.1
- Andhra Bank 282 55.8
- Tata Inv Corp 35 219.9
- Rajesh Exports 18,789 22.15
- Astra Microwave 1,048 44.1
- Abhishek Ind 2,502 7.4
- Guj Alkali 765 74.35
- Ranbaxy Labs 2,594 217.9
- Tata Tea 44 626.15
- Royal Orchid 1 39.4
- Stride Arcolab 1,719 70.3
- Ballarpur Ind 1,554 15.9
- Parsvnath 3,443 40.1
- Bajaj Auto 344 438.05
- Voltas 4,931 48.25
- Birla Ericsson 550 7.95
- Micro Tech 20 89.8
- ESS DEE 1,859 113.6
- Raymond 24 99.95
- Piramal Life 71 41.75
- HFCL 4,745 8.9
- Gold BeES 5 1,299.67
- Fert and Chem 500 19.05
- Indiabulls Sec 9,741 19.85
- Educomp Sol 93 1,949.30
- Guj Gas 108 217.85
- Info Edge 95 412.1
- ABG Shipyard 53 111.3
- ETC Networks 7 75.4
- Vivimed Labs 39 42.15
- Finolex Ind 20 30
- Sujana Towers 100 17
- TVS Motor 1,222 17.45
- Corporation Ban 777 190.2
- Atlanta 110 60.2
- ISMT 36 20.3
- Automotive Axle 87 112.35
- Power Grid Corp 1,459 74.15
- Kolte-Patil 213 24.8
- GTL Infra 1,194 29.2
- Guj State Petro 24,691 31.75
- Indo Tech Trans 100 292.6
- Excel Crop Care 227 97.95
- Arvind Remedies 36,000 1.25
- Windsor 100 6.55
- Wyeth 3 434.4
- Sita Shree Food 500 6.15
- Decolight Ceram 64 7.55
- Amit Spinning 1,000 1.7
- JK Paper 250 15.55
- Bongaigaon Ref 143 43.15
- Bhagyanagar Ind 200 15.15
- Grabal Alok Imp 50 46.05
- Alchemist 2,031 56.8
- Burnpur Cement 1,975 8.8
- Khaitan 10 14.95
- Mudra Lifestyle 57 14.1
- Kesar Enterpris 170 37.05
- Seamec 10 45.2
- IFB Agro 100 42
- Gufic Bio 1,000 4
- ILandFS 461 107.9
- Kotak MF-GETF 100 1,290.60
- IL&FS Investsma 11 62.25
- Balaji Telefilm 79 61.7
- Tanla Solutions 14,505 45.65
- Archies 100 45.65
- Apar Ind 25 82.9
- Karnataka Bank 607 71.85
- MIC Electronics 649 32
- Gitanjali Gems 31 59.9
- Wockhardt 917 106.85
- PNB Gilts 321 21
- Nectar Life 29 16
- BPCL 100 374.25
- Vijaya Bank 2,301 32.3
- Gammon India 350 77.95
- Graphite India 597 30.2
- Igarashi Motors 600 13.1
- HPCL 480 269.7
- Ipca Labs 585 362
- Eurotex 500 12
- GlaxoSmithKline 150 1,150.40
- Tube Investment 300 35
- LT Foods 500 33.7
- Esab India 9 254.1
- Adhunik Metalik 383 32.8
- Merck 26 302.5
- Mahindra Life 320 152
- Spice Comm 1,200 29.1
- House of Pearl 50 57.3
- BEML 2 329.85
- Bank of Baroda 1,797 250.05
- Brigade Enterp 24 42.9
- Bank of Mah 1,529 24
- Alfa Laval 1,000 964.85
- Rama Newsprint 1 14.1
- Opto Circuits 128 88.95
- Dhanalak Bnk 500 47.7
- CRISIL 1 2,305.25
- Patni Computer 195 117.35
- Patel Eng 321 157.15
- Surya Pharma 200 54
- Motor and Gen F 21 23.55
- Federal-Mogul 499 34.15
- PTC India 995 66.5
- DeccanChronicle 1,265 38.45
- GAIL 1,146 204.8
- Emco 567 35.85
- Blue Star 895 156.7
- Anant Raj Ind 500 66.8
- Hikal 193 216.05
- Liberty Shoes 137 40.15
- Rajshree Sugars 24 44.3
- HDFC Bank 475 977.55
- Usha Martin 440 24.9
- JK Tyre & Ind 108 40.25
- Amtek India 64 23.5
- Sun Pharma 69 1,119.55
- Guj Mineral 547 41.55
- Ashok Leyland 14,317 14.6
- Lakshmi Vilas 300 62.05
- Jyothy Labs 20 58
- Bajaj Holdings 33 231.25
- Amtek Auto 709 53.75
- Alpa Laboratori 120 9.75
- GTL 1,032 219.95
- UltraTechCement 56 359.55
- M&M Financial 1 236.8
- Autoline Ind 96 66.05
- United Phos 1,625 108.05
- Kernex Micro 25 57.5
- Havells India 491 123.8
- NRB Bearings 700 43.5
- Vakrangee 2,672 26.35
- Indo Rama Synth 277 14.15
- Indraprastha 1,000 23.05
- Donear Ind 440 20.55
- NESCO 2 454.55
- UB Holdings 1,103 104.9
- Provogue 2,546 46
- Ashapura Mine 101 26.7
- Simbhaoli Sugar 200 18.5
- Texmaco 11 60.85
- ICSA 12,108 96.05
- Hanung Toys 1,800 38.8
- EIH Assoc Hotel 100 57.75
- Prime Focus 46 127
- Jindal Drilling 85 248.05
- NIIT Tech 1,001 59.05
- Federal Bank 1,226 143.5
- Grasim 26 1,284.05
- Jai Corp 4,206 67.75
- Energy Dev 511 41.1
- AVT Natural 12 65
- Sterlite Techno 986 52.85
- Aban Offshore 3,691 635.1
- XL Telecom 414 46.2
- Emkay Global 93 29.55
- Satyam 22,861 29.85
- KNR Construct 70 39.1
- Kothari Petro 163 8.55
- Bihar Caustic 131 31
- Paramount Comm 1,000 8.3
- Patspin India 3,000 5.05
- Maral Overseas 2,087 6
- Spentex Ind 877 5
- Eimco Elecon 50 137.05
- Goldstone Tech 25 29.1
- Shriram EPC 500 101.8
- Shree Precoated 50 35.35
- Jayaswal Neco 612 10.5
- Northgate Tech 1 50.35
- Pantaloon Ret 1,449 189.8
- Bang Overseas 897 120.35
- Radaan Media 810 2.7
- Rane Holdings 50 46.75
- KEI Industries 2,284 10.95
- Lyka Labs 96 16.7
- Webel SL Energy 40 107.1
- Pritish Nandy 500 16.25
No comments:
Post a Comment