Buyers Only in NSE on 13.01.2009

Company Name Bid Qty Last Price

• Gwalior Chem 1,910 55.4
  
• Kaveri Seed Co 200 133.65
  
• Sundram 1,052 18.1
  
• Sicagen India 27 4.05
  
• Prithvi Info 307 37.2
  
• LT Foods 209 33.85
  
• Infosys 8,152 1,228.15
  
• Wipro 24,618 240.3
  
• Kalyani Forge 1 54.55
  
• Media Video 102 13.4
  
• Ambica Agar 50 8.15
  
• Bajaj Finserv 5,985 198.85
  
• Canara Bank 101 206.6
  
• Ranbaxy Labs 797 216.45
  
• Indiabulls Real 504 109.35
  
• Jubilant Org 997 141.65
  
• Rain Commoditie 1 80.5
  
• HPCL 1,197 270.75
  
• Gillette India 56 703.65
  
• HOV Services 3,300 32.35
  
• Dolphin Offshor 15 158.3
  
• Tata Power 835 751.3
  
• PVR 68 103.5
  
• Apollo Sindhoor 21,251 53.7
  
• Shasun Chemical 743 13.7
  
• Asian Granito I 4 20.75
  
• Hero Honda 1,565 805
  
• Pritish Nandy 44 17.5
  
• BPCL 2,068 375.4
  
• Bombay Dyeing 3,803 159.65
  
• Megasoft 102 16.4
  
• ACC 920 508.95
  
• TCS 2,486 525.65
  
• Dish TV India 2,189 18.6
  
• Indian Bank 340 123.65
  
• Lokesh Machines 175 23.25
  
• HT Media 5 60.7
  
• ITC 728 168.7
  
• PNB Gilts 8 21.05
  
• Colgate 149 390.15
  
• Rajesh Exports 5,800 22
  
• NRB Bearings 2,000 44.4
  
• Eicher Motors 34 230
  
• Goa Carbon 200 56.6
  
• Easun Reyrl 689 44.1
  
• Hind Constr 13,949 47.6
  
• UTV Software 307 260.2
  
• LIC Housing Fin 2,851 227.8
  
• Shree Renuka 48,538 65.45
  
• JSW Holdings 1 252.55
  
• Essar Oil 5,055 75.05
  
• RS Software 104 14.1
  
• Bajaj Auto 286 435.3
  
• Great Offshore 400 226.95
  
• Hind Sanitary 20 29
  
• Rural Elect Cor 56,738 77.35
  
• Larsen 9,274 699.85
  
• GIC Housing Fin 239 36.5
  
• Ambuja Cements 14,441 70.5
  
• Titan Industrie 45 903.65
  
• Bal Pharma 500 16.35
  
• Corporation Ban 400 189.65
  
• HEG 1 112.45
  
• Mastek 1 156.75
  
• JMC Projects 21 61
  
• Maruti Suzuki 644 587.5
  
• SBI 717 1,174.90
  
• Birla Corp 9,727 131.75
  
• Castrol 107 314.25
  
• Sonata 201 15.75
  
• Tata Steel 46,330 202.5
  
• JBF Industries 271 35.25
  
• Oriental Bank 4,326 156.25
  
• Empee Distiller 10 61.9
  
• Dhanalak Bnk 1,101 48.05
  
• BHEL 1,099 1,358.05
  
• Indiabulls Sec 157 19.75
  
• Alps Industries 150 10.15
  
• Alfa Laval 222 971.45
  
• Matrix Lab 1,657 70.85
  
• Indian Hotels 400 44.55
  
• Samtel Color 521 5.6
  
• Blue Star 27 158.25
  
• Sterlite Ind 12,744 262.1
  
• Tata Steel-CCPS 9,194 30.15
  
• Visa Steel 329 18.05
  
• SAIL 20,806 73.35
  
• Welspun India 50 18.6
  
• Summit Sec 64 6.2
  
• India Infoline 4,761 45.85
  
• RPG Life 8 22.1
  
• Finolex Ind 907 29.9
  
• Paramount Comm 1,665 8.7
  
• Ruchi Soya 69 27.65
  
• Cummins 15 207.55
  
• Golden Tobacco 22 50.85
  
• Agro Dutch Ind 1,176 10.75
  
• Hind Motors 1,001 12.15
  
• BGR Energy 1,134 151.65
  
• DLF 38,915 205.45
  
• Aarti Industrie 6 30.35
  
• Ballarpur Ind 1,000 15.8
  
• MRF 1 1,818.00
  
• Titagarh Wagons 180 302.55
  
• Plethico Pharma 4 120.8
  
• GAIL 34 206.7
  
• GlaxoSmithKline 32 1,155.30
  
• South Ind Bk 496 57.25
  
• Esab India 2 255.25
  
• Central Bank 5,204 39.65
  
• Ent Network Ind 1 152.2
  
• HDIL 814 100.95
  
• Shriram TransFi 107 195.05
  
• Nandan Exim 1 1.1
  
• HFCL 29,343 8.85
  
• Tata Motors (D) 4 122.95
  
• Shah Alloys 1,000 13.8
  
• Orient Abrasive 402 15.7
  
• Asahi India 223 43
  
• TataTeleservice 229,529 21.75
  
• Blue Coast 50 67
  
• GVK Power 255,132 18.3
  
• Ashima 590 2.8
  
• Eastern Silk 200 9.85
  
• Grabal Alok Imp 10 46.05
  
• Sita Shree Food 2,207 6.15
  
• Universal Cable 100 33.15
  
• Dhampur Sugar 1,955 27.2
  
• Nucent Finance 173 3
  
• Pricol 536 8.45
  
• Bharat Rasayan 30 60.9
  
• India Glycols 200 62.45
  
• Jindal Saw 43 221
  
• VIP Industries 70 41.85
  
• ING Vysya Bank 16 139.8
  
• Unitech 425,997 34.1
  
• Everonn Systems 62 201.65
  
• Ansal Propertie 381 25.6
  
• GNFC 2,320 52.85
  
• PNB 266 472.45
  
• Godrej Consumer 1 131.75
  
• IFCI 176,301 19.7
  
• Parsvnath 2,526 39.85
  
• Elecon Eng 99 37.05
  
• Nifty BeES 243 276.37
  
• Abhishek Corp 910 15.1
  
• Uflex 102 58.55
  
• Tourism Finance 1,000 13.55
  
• IDBI Bank 13,718 61.25
  
• Indo Tech Trans 510 292.25
  
• Taj GVK Hotels 25 45.45
  
• Dabur India 245 90
  
• Lanco Infratech 2,950 110.35
  
• Nagarjuna Const 5,272 55.2
  
• P and G 399 723.1
  
• Prajay Engineer 2,000 18.55
  
• ECE Industries 117 155.75
  
• Walchandnagar 1,046 99.7
  
• Century 4,482 154.85
  
• Marico 100 53.25
  
• JK LakshmiCemen 50 35.7
  
• Tulip Telecom 83 435.1
  
• Mahindra Life 49 152.75
  
• Tata Coffee 19 153.75
  
• Vijaya Bank 499 32.4
  
• IndusInd Bank 9 36
  
• Jayshree Tea 323 83.45
  
• Amtek Auto 2 54.55
  
• Gitanjali Gems 100 60
  
• Allahabad Bank 3,889 51.65
  
• Mangalore Chem 1,400 12.65
  
• Kalindee Rail 59 140.7
  
• Finolex Cables 141 23.05
  
• Opto Circuits 560 89.6
  
• Amar Remedies 89 16.95
  
• Reliance Infra 21,193 476.35
  
• Micro Inks 28 99.95
  
• Ind-Swift Labs 1 26.65
  
• Network 18 661 94.35
  
• Power Finance 6,276 130.45
  
• Akruti City 2,065 605.25
  
• TVS Electronics 25 15.5
  
• Birla Power Sol 199 10.1
  
• Essel Propack 500 14.85
  
• Eveready Ind 1,000 14.8
  
• Guj Ind Power 521 44.7
  
• Karnataka Bank 1,302 71.95
  
• UCO Bank 2,173 27.8
  
• Apollo Tyres 100 18.3
  
• Mah Scooters 24 67.8
  
• Noida Toll 2,270 22.55
  
• Mahindra Ugine 1 22.3
  
• NOCIL 1 12.9
  
• DCW 5,830 8.6
  
• Rajshree Sugars 131 44.8
  
• Gufic Bio 713 4
  
• Sun Pharma Adv 97 43.45
  
• Oswal ChemandFe 2,491 11.75
  
• Renaissance Jew 427 19.4
  
• MTNL 121 72.8
  
• KLG Systel 47 86.45
  
• IOB 629 67.05
  
• National Steel 1,000 11.15
  
• Bank of Baroda 429 251.45
  
• Godrej Ind 621 65.3
  
• Blue Bird 199 17.2
  
• Rashtriya Chem 398 30.9
  
• Coromandel Fert 52 85.15
  
• HDFC Bank 396 988.85
  
• Tata Metaliks 10 75.4
  
• KCP Sugar 50 13.15
  
• Oracle Financ 337 456.85
  
• Hotel Leela 1,783 18.95
  
• NIIT Tech 3 60.9
  
• Lupin 25 569.15
  
• Prism Cement 5,307 17.9
  
• Kotak Mahindra 523 323.25
  
• SREI Infra 14 41
  
• Aban Offshore 10 658.6
  
• NIIT 67 23.25
  
• NTPC 5,306 168
  
• Raj Television 120 39.85
  
• Helios and Mat 724 19.8
  
• Tulsi Extrusion 104 13.8
  
• Tata Chemicals 131 163.65
  
• Welspun Guj 220 90.5
  
• Reliance 14,571 1,077.55
  
• Dalmia Cement 5,000 76.8
  
• Shivam Auto 25 34.35
  
• Rana Sugars 21 7.9
  
• Gabriel India 38 7.85
  
• Gold BeES 1,367 1,292.52
  
• Guj Heavy Chem 900 28.2
  
• Biocon 236 113.15
  
• Orient Paper 22 20.15
  
• Shipping Corp 151 78
  
• Madras Fert 2,500 7.45
  
• Videocon Indust 115 99.15
  
• Nagarjuna Fert 28,109 14.75
  
• Mcleod Rus 1,300 49
  
• Idea Cellular 1,291 44.05
  
• BAG Films 118 13.8
  
• Chennai Petro 106 115.05
  
• Future Capital 1,039 156.55
  
• City Union Bank 1,312 13.75
  
• Kalpataru Power 771 268.65
  
• Hind Oil Explor 5,600 58.55
  
• Panacea Biotech 30 77.8
  
• IBN18 Broadcast 709 81.7
  
• Omax Autos 1 19.85
  
• Sangam India 4 11
  
• Nirma 528 98.15
  
• JSW Steel 2,317 210.75
  
• Alstom Projects 229 224.7
  
• Triveni Engg 4,355 42.8
  
• Ganesh Housing 100 46.7
  
• Guj State Petro 10,587 31.7
  
• Grasim 45 1,327.85
  
• Vardhman Text 248 59.1
  
• Dena Bank 2,654 33.45
  
• Electrosteel 15,200 14.55
  
• Core Projects & 4,945 47.7
  
• Simplex Infra 104 149.15
  
• Valecha Engg 236 33.05
  
• Selan Explore 376 119.5
  
• Chambal Fert 6,409 34.25
  
• IVRCL Infras 8 114.7
  
• Wire & Wireless 2,090 10
  
• Saregama India 100 55.35
  
• Reliance Petro 21,060 76.3
  
• Educomp Sol 2,029 1,940.05
  
• Kotak MF-GETF 69 1,291.21
  
• Axis Bank 1,796 440.3
  
• Prime Focus 15 130.75
  
• Bharat Bijlee 98 468.7
  
• Bharat Forge 2,249 79.35
  
• Kesoram 42 126.55
  
• Financial Tech 17 486
  
• Deepak Fert 40 55.05
  
• Ispat Industrie 229,212 10.65
  
• Torrent Power 2,605 71.1
  
• Assam Company 717 8.85
  
• JSL 2,607 31.75
  
• Dharani Sugars 300 14.1
  
• Madras Aluminiu 10 52.55
  
• Moser Baer 1,179 62.3
  
• Brigade Enterp 31 43.15
  
• 3M India 2 954.15
  
• ETC Networks 66 75.1
  
• Bk Of Rajasthan 289 37.5
  
• Geometric 191 20.1
  
• LML 706 6.65
  
• AdityaBirlaNuvo 9 531.9
  
• Apollo Hospital 3,649 436.9
  
• Indowind Energy 903 19.5
  
• Raymond 94 99.35
  
• IDFC 59,959 55.75
  
• Tata Comm 2,355 474.85
  
• Nitin Fire Prot 257 173.85
  
• Arvind 803 14.15
  
• Emco 820 36.2
  
• Petronet LNG 1,178 34.45
  
• DeccanChronicle 2,707 38.8
  
• Hind Org Chem 71 18.55
  
• Infomedia 18 30 72.7
  
• BharatiShipyard 95 67.55
  
• Godawari Power 175 59.95
  
• HMT 23 25.85
  
• Hindalco 21,912 48.55
  
• IndraprasthaGas 33 102.9
  
• Piramal Glass 162 47.4
  
• Pidilite Ind 25 99.5
  
• Neyveli Lignite 591 66.95
  
• Nava Bharat Ven 33 112.9
  
• Alok Industries 1,749 15.9
  
• ITI 19 14.4
  
• Tata Elxsi 25 87.55
  
• Stride Arcolab 161 69.85
  
• Vakrangee 576 26.9
  
• Patel Eng 332 158.35
  
• Sasken Comm 11 52
  
• Jaiprakash Asso 23,275 66.9
  
• ONGC 12,020 630.6
  
• Kolte-Patil 74 24.75
  
• Puravankara Pro 644 41.25
  
• GMR Infra 2,149 71.35
  
• HUL 12,492 254.55
  
• Jindal Steel 4,000 793.7
  
• Eurotex 500 12.05
  
• JK Bank 13 319.1
  
• Treadsdirect 100 4
  
• Lakshmi Prec 76 18.55
  
• Landmark Prop 1,000 3.9
  
• MRO-TEK 100 24.65
  
• UltraTechCement 293 365.15
  
• Fortis Health 49 65.45
  
• Kingfisher Air 8,865 33.4
  
• Shrenuj and Co 1 20.25
  
• Page Industries 1 307.85
  
• Glenmark 496 221.35
  
• Arvind Remedies 25,000 1.25
  
• Jai Corp 3,015 70.1
  
• Voltamp Trans 500 328.85
  
• HDFC 200 1,553.20
  
• Tata Motors 461 155.1
  
• Areva T&D 204 185.6
  
• S Kumars Nation 264 21.55
  
• Sanghvi Movers 30 69.2
  
• Pearl Polymers 200 7.15
  
• Adlabs Films 1,269 171.9
  
• Aptech 8,602 72.1
  
• Harrisons Malay 132 34.85
  
• Orchid Chemical 1,039 80.85
  
• Atlas Cycles 520 76.55
  
• Transformers 5 144.6
  
• Shiv Vani Oil 500 110.7
  
• Punj Lloyd 3,840 109.75
  
• Timken 499 58.6
  
• Bank of India 1,222 251.8
  
• Octav Invest 15 12.45
  
• MIC Electronics 168 32.05
  
• Firstsource Sol 5,176 11.3
  
• Subex 73 26.55
  
• Guj Sidhee Cem 50 8.05
  
• Bata India 551 93.5
  
• Viceroy Hotels 15 23.5
  
• Sagar Cement 5 123
  
• Nahar Spinning 100 21.5
  
• Suzlon Energy 2,706 47.75
  
• Oriental Hotels 190 155
  
• Reliance Power 8,066 97.8
  
• OCL Iron 2,000 3.8
  
• Themis Medicare 48 72.05
  
• Kalyani Steels 450 47.4
  
• Williamson Mago 100 16.05
  
• Value Ind 1 9.45
  
• TV TodayNetwork 98 62.9
  
• ICSA 13,138 98.7
  
• Tech Mahindra 81 233.4
  
• Grindwell Norto 91 80.15
  
• Gammon Infra 412 66.85
  
• Sesa Goa 40,011 72.7
  
• Pudumjee Pulp 450 36
  
• Binani Ind 29 34.85
  
• ABB 1,798 454.8
  
• Oriental Trimex 900 6.15
  
• Guj NRE Coke 1,993 27.05
  
• Mundra Port 6,569 349.75
  
• IL&FS Investsma 500 62.3
  
• Exide Industrie 80 42.2
  
• Voltas 7,152 47.95
  
• Yes Bank 1,913 70.5
  
• KSK Energy Vent 258 151.25
  
• Astra Microwave 728 43.8
  
• TV 18 118 76.5
  
• Balrampur Chini 1,435 44.4
  
• 3i Infotech 29,428 30.95
  
• India Cements 987 106.45
  
• Jyothy Labs 5 58.85
  
• PBA Infra 2,256 28.95
  
• TVS Motor 1,047 17.4
  
• Rico Auto 11,400 9.65
  
• VST 105 201
  
• Mercator Lines 575 28.4
  
• Gammon India 504 78.2
  
• Adani Enterpris 95 304.85
  
• Reliance Comm 3,218 167.55
  
• Rel Capital 17,692 407.5
  
• Escorts 12,636 36.9
  
• Cairn India 91 152.95
  
• Kamat Hotels 90 40.3
  
• Reliance Natura 1,177 48.1
  
• Polaris 1,127 33.5
  
• Swaraj Engines 100 99
  
• Chemfab Alkalie 250 35.75
  
• Bajaj Hind 4,755 51.7
  
• Hind Zinc 868 333.8
  
• Punjab Chemical 1 122.7
  
• Jaypee Hotels 200 62.45
  
• Satyam 87,529 31.05
  
• Sintex India 1,304 144.55
  
• Sakthi Sugars 39 34.15
  
• Siemens 1,833 209.7
  
• Antarctica 35,000 0.3
  
• Rolta 10,690 87.55