Company Name Bid Qty Last Price
- Morepen Lab 65,595 7.05
- Trigyn Tech 6,000 9.15
- Meghmani Organi 343,922 9.75
- S A Petrochem 29,351 9.5
- Kitply Ind 7,500 5.65
- HFCL 1,063,898 12.2
- Manali Petro 58,433 8.95
- Teledata Info 300,355 9.25
- Cords Cable Ind 3,000 40.35
- Raj Television 187,221 48.55
- Nitin Spinners 5,000 5.1
- NOCIL 240,687 15.6
- DCW 92,888 11.4
- Alps Industries 1,700 12.45
- Noida Toll 146,885 27.05
- Hind Org Chem 25,375 23.75
- Tamil Telecom 1,650 6.5
- BAG Films 12,180 17.95
- Midday Multi 75,552 14.5
- ISMT 119 24.05
- Sunflag Iron 470 11.9
- Indiabulls Real 203,226 154.8
- Shasun Chemical 31,701 16.35
- Sundram 6,578 19.8
- Standard Ind 2,267 13.1
- Fame India 889 19.55
- Godrej Ind 8,685 79.3
- Essel Propack 191 20.8
- Brigade Enterp 681 49.85
- Brabourne Enter 2,605 8.25
- KLG Systel 13,513 111.2
- Nandan Exim 1,779 1.2
- Great Offshore 5,358 249.9
- Mangalore Chem 346 15.6
- 20 Microns 1,130 17.75
- Madras Fert 18,100 8.6
- Geometric 401 25.35
- SBandT Int 1 7.55
- Firstsource Sol 20,917 14.4
- Digjam 200 5.8
- Paramount Comm 14,400 10.05
- Helios and Mat 300 24.85
- Hind Motors 91,279 14.45
- LML 35,498 8.05
- KEI Industries 3,501 15.1
- Torrent Pharma 470 150.9
- Emco 2,919 42.75
- Electrosteel 191,307 15.9
- Sadbhav Eng 125 304.7
- Decolight Ceram 15 9
- Guj Ind Power 4,977 49.95
- Donear Ind 1 20.55
- Indowind Energy 1,787 24.1
- Aban Offshore 7,687 735.3
- Indo Rama Synth 480 15.85
- Unitech 1,317,572 44.4
- Bihar Caustic 592 34.2
- Seamec 33 41.65
- Suven Life Scie 17,151 17.55
- Sicagen India 1,100 4.55
- Reliance Comm 18,836 245.9
- Mercator Lines 31,322 36.45
- HDIL 88,556 140.6
- TV 18 4,916 96.3
- Jindal PolyFilm 63 160.2
- Supreme Infra 1 34.8
- JBF Industries 73 30.9
- Garware Offshor 139 81.7
- Sesa Goa 9,737 92.6
- IVR Prime 1,936 44.2
- Kale Consult 332 23.7
- Network 18 981 106.95
- GE Shipping 1,280 219.05
- Visesh Infotech 100 6.35
- Nahar Industria 3 32.8
- Ankur Drugs 26 94.45
- Welspun India 60 21.75
- SPIC 100 11.65
- Greaves Cotton 1,054 77.45
- Guj Mineral 4,640 45.6
- Summit Sec 305 7.4
- Eastern Silk 601 11.1
- Mphasis 2,037 166.85
- NIIT 66,558 28.5
- Prakash Ind 1 51.85
- Polaris 22,686 46.05
- Lloyd Electric 739 27.35
- Salora Inter 20 49
- SAIL 62,633 82.85
- ITD Cementation 332 90.75
- S Kumars Nation 5,083 25.6
- MRO-TEK 140 27.8
- Tata Motors 108,302 170.5
- Alstom Projects 65 256.2
- Ansal Propertie 15,576 34.7
- CESC 689 253.2
- SREI Infra 2,289 41.45
- Bharat Bijlee 2 545.4
- HCL Tech 3,467 122.8
- Core Projects & 8,968 54.2
- Parsvnath 14,641 50.4
- Suzlon Energy 607,061 66.3
- Jagson Pharma 200 8.3
- Nucleus Softwar 700 50.05
- Satyam 22,780 181.7
- DS Kulkarni 406 24.25
- Wipro 243 248.15
- Rashtriya Chem 175 36.25
- Hind Zinc 280 359.5
- Lakshmi Energy 26 204.6
- Larsen 9,297 821.75
- NIIT Tech 1,932 74.8
- Repro India 250 80.4
- Guj Heavy Chem 10,674 31.5
- SAL Steel 347 7.9
- Sterlite Ind 1,197 275.75
- Evinix 9 3.6
- GVK Power 208,648 23.55
- Mirc Electronic 2,521 10.9
- Guj State Petro 32,596 35.5
- Peninsula Land 3,873 25.65
- Crompton Greave 1,579 142.9
- Maruti Suzuki 4,553 549.9
- Hexaware Tech 644 22.3
- Orbit Corporati 28,572 66
- SMS Pharma 100 89.45
- Praj Industries 42,382 67.65
- Jaiprakash Asso 76,031 87.6
- Lloyds Steel 10,000 5.65
- Reliance Infra 26,099 611.95
- Havells India 1,020 129.4
- Tech Mahindra 4,982 261.25
- Puravankara Pro 2,817 52.05
- DCB 42,720 22.8
- Alok Industries 3,260 19.05
- Abhishek Ind 500 7.65
- Marksans Pharma 9,001 7.65
- Pochiraju Ind 300 10.55
- CenturyPlyboard 1 31.65
- Ispat Industrie 41,290 12.5
- Zenith Computer 300 16.35
- Hindalco 20,906 54.2
- Prism Cement 5,311 19.4
- Alchemist 911 59.25
- ORG Informatics 2,170 10.7
- Gabriel India 6 8.75
- Aksh Optifibre 3,337 12.7
- Welspun Guj 4,886 115.3
- Escorts 5,003 42.2
- Winsome Yarns 309 8.85
- Hanung Toys 44 58.2
- Jayaswal Neco 4,610 11.85
- Celebrity Fash 4,900 12.9
- Tata Steel 14,588 228.7
- Aftek 1,552 14
- Action Const 2,736 17.05
- Rana Sugars 11,001 9.05
- Golden Tobacco 456 63.5
- Rico Auto 4,500 12.1
- ALLSEC Tech 39 22.2
- Quintegra Solut 899 8.1
- Indiabulls Sec 58,750 22.3
- Indiabulls Ret 4,100 20.25
- MSP Steel 100 18.25
- JM Financial 25,459 26.4
- Asian Electroni 25,279 26.45
- Amara Raja Batt 817 49.8
- PVP Ventures 59 20.35
- KCP Sugar 1,300 15.25
- Guj Sidhee Cem 22,103 9.15
- Williamson Mago 500 18.4
- Prajay Engineer 6,000 24.65
- Elecon Eng 23,920 40.05
- Jayant Agro-Org 49 38
- PBA Infra 1,001 29.8
- Polyplex Corp 5 121.3
- Essar Shipping 10,216 38.1
- Rohit Ferro Tec 43,802 21.65
- IFCI 23,910 22.7
- House of Pearl 18 69.2
- Pyramid Saimira 230,677 42.35
- GTL Infra 23,378 32
- Nagreeka Cap 200 22.7
- BPL 114 20.7
- Resurgere Mines 8,173 69.45
- Energy Dev 500 46.65
- Goa Carbon 5,860 54.95
- Ashapura Mine 3,350 29
- INOX Leisure 127 33.25
- XL Telecom 5,399 54
- HMT 7,000 31.15
- ITI 7,428 16.6
- Vakrangee 14,055 34.3
- Indus Fila 567 45.8
- Uttam Sugar 800 34.35
- Prithvi Info 5,572 42.65
- Northgate Tech 7,311 66.6
- Jai Corp 68,830 81.3
- Goldstone Tech 3,801 37.5
- Shree Precoated 18,201 39.6
- Upper Ganges Su 1,800 42.7
- Neyveli Lignite 206,558 69.8
- Sri Adhikari 3 13.55
- Madhucon Projec 3,000 90.85
- UB Holdings 2,490 113.75
- Himadri Chem 600 123.1
- Dhampur Sugar 11,071 28.25
- Taj GVK Hotels 66 49.15
- Subex 8,498 33.45
- Vishal Retail 14,050 101.4
- Vijay Shanthi 4,000 18.85
- Zicom Security 9,301 111.1
- Vindhya Telelin 218 73.5
- Alkali Metals 15 136.45
- BF Utilities 469 563.8
- Broadcast 500 13.65
- Pratibha Ind 1,537 72.4
- Andhra Bank 1,218 57.9
- Finolex Cables 1,940 24.35
- Areva T&D 1,221 215.95
- Sujana Uni 2,000 5.3
- SEL Manufacturi 6,046 60.55
- Guj Flourochem 300 66.3
- Wire & Wireless 7,667 12.85
- Aegis Logistics 50 76.65
- Century 1,671 175.05
- Guj Lease Fin 150 3.25
- KPIT Cummins 100 28.25
- Reliance Petro 13,291 91.4
- Gitanjali Gems 1,568 71.5
- Walchandnagar 4,649 107.95
- Minda Ind 500 92.95
- Lanco Infratech 501 162.7
- Gemini Comm 5,900 21.15
- Phillips Carbon 545 38
- Ind-Swift Labs 3,000 30.35
- Tourism Finance 100 15.75
- Plethico Pharma 100 128.05
- Ansal Housing 3,417 33.95
- Opto Circuits 25,077 93.75
- Rolta 4,291 121.35
- NALCO 2,164 198.1
- Punj Lloyd 17,454 153.8
- KEC Int 2,448 172.25
- Bk Of Rajasthan 3,391 41.55
- IndusInd Bank 1,823 39.25
- Mirza Intl 2,000 12.7
- Nilkamal 9 68.5
- JSL 888 37.35
- Triveni Engg 423 52.55
- Su-Raj Diamonds 39 24.6
- Balaji Telefilm 46 67.85
- Sun TV Network 1,105 188.5
- RPG Life 559 23.5
- Unichem Labs 513 154.5
- Tanla Solutions 39 73.3
- India Glycols 788 68.45
- ABB 241 473.8
- Insecticides In 2,000 39.15
- ICSA 3,934 134.45
- Patel Eng 70 182.3
- Indiabulls 9,646 138.8
- Madras Aluminiu 77 52.65
- Sasken Comm 10 63.45
- Financial Tech 101 518.15
- Chambal Fert 41,442 38.85
- Shreyas Shippin 21 25.6
- Reliance Natura 636,873 59.65
- Mah Seamless 35 155.3
- NELCO 101 36.95
- Lotte India 100 262
- Crest Animation 50 22.5
- Everonn Systems 1,458 235.3
- GNFC 2,207 56.85
- Orchid Chemical 289 95.4
- Sobha Developer 739 109.55
- Lumax Inds 100 93
- Videocon Indust 6,114 125.85
- Shanthi Gears 115 35.65
- DeccanChronicle 494 45.2
- JSW Steel 3,491 238.35
- Aptech 214 99.95
- RS Software 868 14.35
- Adlabs Films 20,859 186.7
- TCS 342 496.85
- Tulsi Extrusion 15 17.05
- Jindal Saw 565 230.35
- Nagarjuna Fert 8,767 17.2
- Mcleod Rus 800 50.7
- Hind Oil Explor 406 68.35
- ECE Industries 5 176.6
- Exide Industrie 1 49.9
- Bombay Dyeing 1,385 200.65
- Atlanta 77 70.95
- Titagarh Wagons 31 354.5
- Century Extr 96 2.75
- Dish TV India 4,629 20.75
- 3i Infotech 13,197 40.1
- Kalindee Rail 330 146.2
- Yes Bank 875 78
- Jindal Photo 258 85.1
- Balrampur Chini 19,510 51.6
- Kotak Mahindra 3,418 370.7
- Marico 520 57.6
- Wockhardt 29 112.65
- Kaushalya Infra 21,900 11.3
- Vaibhav Gems 197 15.65
- Arihant Found 25 38.65
- ICICI Bank 8,123 464.15
- Sterlite Techno 99 66.65
- DCM Shriram Con 50 31.9
- Surya Roshni 786 29.2
- Hercules Hoists 25 121.4
- Alpa Laboratori 100 10.35
- Finolex Ind 1,408 31.2
- BL Kashyap 3 257.15
- Rel Capital 6,275 560.55
- Jindal Steel 2,295 942.7
- DLF 19,859 291.75
- KDL Biotech 1,000 7.65
- Bhushan 740 326.05
- Ashok Leyland 16,360 15.5
- Pitti Laminatio 700 28.1
- Texmaco 70 76.15
- Guj Amb Exports 61 21.85
- Bharat Forge 4,331 86.6
- MRPL 1,264 42.45
- Guj Alkali 1,578 72.6
- Hyderabad Ind 638 110.65
- Vivimed Labs 370 41.45
- Central Bank 3,479 43.85
- BGR Energy 4,874 149.65
- Mah and Mah 1,496 283.15
- ACC 1,328 495.25
- Godawari Power 300 65.9
- Onward Tech 500 13.2
- Barak Vally Cem 200 13.4
- Rel Ind Infra 600 379.35
- Sintex India 5,017 194.75
- Ganesh Housing 9 54
- ANG Auto 500 49.4
- Crew B.O.S. 110 25.55
- Natco Pharma 860 56.55
- Gulf Oil Corp 18 41.45
- IDBI Bank 9,141 69.7
- BHEL 1,882 1,402.20
- JaiprakashHydro 3,732 31.8
- Hotel Leela 1,024 19.6
- Dena Bank 5,469 34.05
- OnMobile Global 52 230.55
- Reliance Power 4,390 123.35
- GSS America Inf 920 131.6
- Apollo Tyres 1,383 20.4
- BharatiShipyard 5,331 78.4
- Oswal ChemandFe 2,157 14.95
- Bang Overseas 149 146.2
- Megasoft 29 18.95
- Bank of India 98 294.8
- Vintage Cards 10 17.15
- Pantaloon Ret 11 224.05
- Guj NRE Coke 4,856 26.85
- India Cements 97 100.3
- ONGC 4,850 684.8
- Lakshmi Vilas 1,280 70.05
- Sundaram-Clayto 105 92.35
- Mundra Port 733 333.8
- UltraTechCement 65 395.5
- Nagarjuna Const 1,343 73.75
- Kingfisher Air 1,800 41.85
- Omax Autos 1,000 22.3
- Voltamp Trans 3,653 346.75
- TataTeleservice 371,824 22.3
- J Kumar Infra 97 62.3
- IDFC 11,299 68.45
- Maytas Infra 2,994 166.15
- Nava Bharat Ven 587 127.8
- Sakthi Sugars 1,005 48.4
- TV TodayNetwork 258 80.75
- Axis Bank 4,436 516.85
- Spentex Ind 1,996 6.45
- Deepak Fert 1,523 60.4
- Hind Dorr-Olive 210 36.65
- Hind Constr 24,152 52
- Jindal Drilling 35 255.3
- Ruchi Soya 32 28.3
- Pricol 487 8.75
- Jyoti Structure 560 77.8
- Empee Distiller 53 69.3
- Kanoria Chem 400 17.9
- GIC Housing Fin 1,535 38.4
- Star Paper 82 18.2
- Kamdhenu Ispat 3,000 13.8
- Jayshree Tea 12 90.1
- Zee News 679 35.85
- SBI 2 1,316.30
- Surya Pharma 150 58.35
- MIC Electronics 8,127 41.65
- Canara Bank 84 192
- Siemens 71 292.85
- EIH Assoc Hotel 261 62.05
- Birla Ericsson 10 7.5
- Mahindra Life 400 180.9
- Tulip Telecom 232 517.05
- Gateway Distri 1,268 88.2
- Idea Cellular 10,495 53.7
- Arvind 22,901 17.95
- Sharyans Res 485 57.05
- Federal Bank 1 165.15
- Gati 313 41.95
- JSW Holdings 5 310.6
- Macmillan 6 58.7
- Liberty Shoes 100 42.9
- Moser Baer 5,758 72.6
- Bank of Baroda 336 285.25
- Bank of Mah 5,336 24.35
- Tata Sponge Iro 38 133.4
- Mastek 163 164.95
- Indraprastha 1,000 24.8
- GMR Infra 2,336 78.3
- Rajesh Exports 6,350 25.25
- Dwarikesh Sugar 70 42.6
- Oracle Financ 158 466.1
- Navin Fluorine 126 127.45
- Pfizer 5,000 508.35
- Prime Focus 1,048 121.8
- IOB 416 73
- Genus Power 542 120.7
- Tata Inv Corp 100 220.3
- Matrix Lab 910 92.3
- PVR 111 101.1
- Rane Madras 75 35.8
- Granules India 1 39
- Raymond 363 109.55
- Syndicate Bank 2,067 63.95
- Tata Tea 67 610.05
- Bajaj Hind 40,648 74.1
- Petronet LNG 3,480 40.3
- Vijaya Bank 64 34.15
- Tata Chemicals 200 167.95
- Venkys 1 72.3
- UCO Bank 278 28.95
- Rane Engine 1,018 49.4
- Trent 300 329.15
- HDFC Bank 80 1,013.75
- Clutch Auto 700 23.75
- Fedders Llyod 500 24.05
- Karnataka Bank 1,566 80.05
- Gammon India 865 79.8
- Shree Renuka 5,931 74.55
- RSWM 25 31.95
- Titan Industrie 634 939.3
- MTNL 1,697 80.2
- KCP 19 145.4
- Vinyl Chemicals 1,905 3.9
- Graphite India 600 34.95
- Renaissance Jew 305 23.75
- Gold BeES 43 1,338.65
- D-Link (India) 44 44.95
- Indian Hotels 250 45.7
- Valecha Engg 3,324 37.3
- GMR Ferro Alloy 100 25
- Bongaigaon Ref 5,200 42.85
- Cambridge Sol 3,000 74.45
- Blue Dart 10 428.3
- Kaveri Seed Co 24 129.4
- UTI - Gold 11 1,332.13
- Kalpataru Power 390 280.95
- Agro Tech Foods 284 104.4
- Bajaj Holdings 80 245
- LIC Housing Fin 20 232.9
- Man Industries 4,860 38.7
- Cummins 458 223.9
- Royal Orchid 50 41.75
- Bharat Gears 100 20.95
- Andhra Sugar 208 79.05
- Geojit Financia 49,800 26.65
- PTC India 198 69.4
- Corporation Ban 1,226 191.05
- Sah Petroleums 50,800 38.5
- Kavveri Telecom 300 48.25
- Patspin India 200 6.05
- Koutons Retail 12 513.6
- ETC Networks 3 89.2
- Dalmia Cement 200 78
- Apollo Sindhoor 40,000 51.8
- GAIL 55 207.85
- IndraprasthaGas 660 102.3
- Spice Comm 1 34.9
- HOV Services 400 28.2
- Timken 1 59.05
- Future Capital 247 182.1
- Zandu Pharma 1 6,985.10
- Quantum Gold 2 666.09
- Chennai Petro 41 129.05
- Allied Digital 70 376.5
- Sun Pharma Adv 4,301 43.6
- Grasim 357 1,226.75
- EIH 143 124.4
- Torrent Power 16,839 74.5
- GTL 58 208.5
- United Phos 215 108.55
- Motilal Oswal F 25 76.15
- Max India 14 116.05
- Tantia Const 15 43.1
- Century Enka 100 61.05
- Aarti Industrie 87 31.35
- Gillette India 37 717.35
- Vishal Info 37 302.4
- Nahar Capital 198 22.05
- Wyeth 50 441.45
- Vardhman Text 26 59.25
- 3M India 4 925.85
- Jubilant Org 109 119.15
- Apollo Hospital 4 452.65
- IOC 534 426.25
- Bata India 41 107.4
- Orient Ceramics 50 16
- South Ind Bk 650 56.9
- Vardhman Hold 20 124
- Suprajit Eng 30 44.5
- Suryalakshmi Co 500 14.7
- Tricom India 835 11.45
- Sirpur Paper 140 32.4
- JMT Auto 20 22.05
- Khaitan 100 17
- Blue Star Info 25 48.75
- Tata Motors (D) 18 134.35
- Blue Coast 20 64
- Liquid Bees 50 999.99
- ITC 397 171.65
- Kesoram 398 138.35
- Dabur India 59 83.95
- Cairn India 504 171.9
- Consolidated Co 75 203.75
- Alfa Laval 4 929.7
- Shriram TransFi 72 194.6
- Thomas Cook 277 42
- Lokesh Machines 450 26.8
- AstraZeneca 135 490.2
- Techno Electric 35 70.85
- Roman Tarmat 1,800 25.15
- Aurobindo Pharm 51 167.35
- Rane Brake 1,000 45.3
- Indoco Remedies 54 127.5
- Infotech Enter 259 102.05
- BOC India 58 130.4
- Hotel Rugby 500 5.2
- P and G 50 761.55
- Apcotex Ind 2,000 34.75
- Banswara Syntex 1 14.4
- Supreme Ind 400 113.1
- Navneet 600 45.15
- Hikal 210 242
- Lumax Auto 1 21.2
- M&M Financial 21 249
- KSK Energy Vent 277 187.35
- KSB Pumps 25 219.55
- Birla Corp 40 127.05
- Todays Writi 41 25.75
- Murli 27 122
- TTK Prestige 94 135.9
- Rane Holdings 200 48.75
- Shoppers Stop 100 168.45
- Godfrey Phillip 4 875
- HPCL 440 265.2
- Ballarpur Ind 110 19.95
- Atlas Cycles 25 85.05
- Kansai Nerolac 15 385.75
- Nitin Fire Prot 55 218.45
- RamkrishnaForge 300 39.6
- Solectron EMS 400 34.55
- Shriram EPC 670 136.7
- BPCL 10,254 360.1
- JIK Industries 1,000 11.4
- Percot Mills 100 40.85
- Shiva Texyarn 1,000 14.4
- TVS Srichakra 150 60.2
No comments:
Post a Comment