Company Name Bid Qty Last Price
- Lumax Auto 3,700 21.8
- Agro Dutch Ind 8,398 13.45
- Lumax Inds 125 86.25
- Electrotherm 2,516 125.85
- Sanwaria Agro 286 28.5
- ABG Shipyard 45,697 120.95
- Ent Network Ind 1,396 168.85
- Sunil HitechEng 2,562 90
- Suven Life Scie 1,109 15.55
- Kingfisher Air 3,680 41.75
- Lumax Auto 3,000 19.95
- Varun Industrie 482 34.2
- Guj State Petro 271,164 33.4
- BharatiShipyard 801 74.65
- Gammon Infra 3,547 87.3
- Salora Inter 91 45.3
- Future Capital 890 179.25
- Motilal Oswal F 501 74.6
- Satyam 47,678 160.7
- Idea Cellular 22,668 54.05
- ICRA 2,203 429.9
- Lanco Infratech 27,117 151.5
- MRF 189 2,016.65
- Moser Baer 13,066 69.1
- 3i Infotech 5,578 37.1
- Mphasis 2,801 158.1
- Guj Mineral 2,596 44
- GE Shipping 1,512 209.65
- IBN18 Broadcast 755 91.2
- Patel Integrate 25 22.5
- EngineersInd 342 483.05
- Voltas 2,014 57.55
- Mercator Lines 9,000 32.65
- Automotive Axle 50 106.55
- M&M Financial 295 249.55
- Shipping Corp 3,071 78.9
- Jaiprakash Asso 55,654 84.05
- Shree Renuka 1,362 70.1
- Apollo Tyres 6,633 20
- Mangalore Chem 3,440 13.35
- Subros 6 18.45
- Mah and Mah 111 271.6
- Khaitan Electri 10 35
- Cinemax India 162 41.5
- Wanbury 15 42.9
- Firstsource Sol 3,070 12.85
- BGR Energy 2,280 141.45
- Great Offshore 3,818 219.95
- Agro Tech Foods 197 100.5
- Asian Hotels 697 250.4
- Bharat Elec 261 714.15
- MIC Electronics 15,700 36.8
- Aurobindo Pharm 1,517 161.95
- BAG Films 100 14.9
- Winsome Yarns 7,036 8
- First Leasing 2 32
- Indo Rama Synth 102 14.1
- Dharani Sugars 450 14.2
- Indiabulls Ret 4,010 18.3
- Duncans Ind 9,821 6.1
- Jubilant Org 853 121.25
- Balmer Lawrie 209 250.5
- TV TodayNetwork 380 76.45
- Supreme Ind 7 118.7
- Dhampur Sugar 6,761 25.6
- Ashapura Mine 22,700 27.65
- Dwarikesh Sugar 2,424 40.25
- Essar Shipping 24,867 37.15
- Vakrangee 14,575 32
- Rashtriya Chem 4,291 34.05
- Malwa Cotton 200 19.65
- Pioneer Embroi 2,349 13.45
- Goldstone Tech 6,901 34.15
- Petronet LNG 750 39.35
- Resurgere Mines 4 63.2
- Goa Carbon 7,000 49.8
- Prajay Engineer 11,500 22.9
- Norben Tea 10,000 5.2
- Northgate Tech 27,002 60.45
- RamkrishnaForge 522 42.75
- UB Holdings 8,354 103.1
- Rohit Ferro Tec 46,738 19.85
- Selan Explore 800 136.75
- XL Telecom 17,800 51.15
- Madras Aluminiu 8,301 48.05
- KEC Int 2,550 157.7
- Vishal Retail 19,429 91.95
- Madhucon Projec 20,500 82.45
- Bajaj Finserv 8,503 147.4
- Phillips Carbon 4,587 34.55
- Upper Ganges Su 1,000 38.7
- BF Utilities 4,550 518
- Jai Balaji Ind 700 80.75
- Jyoti Structure 4,496 73.5
- Hind Composites 5 101.85
- Zicom Security 40,505 100.75
- Thiru Arooran 533 73.6
- BPL 717 20.05
- DCB 31,050 21.35
- Kalyani Steels 149 58.8
- AI Champdany 100 15
- Uttam Sugar 100 31.1
- Radha Madhav 10 16.1
- GlaxoSmith Con 25 565.55
- DS Kulkarni 100 21.75
- Energy Dev 1,430 42.25
- Alok Industries 2,188 17.85
- Network 18 4,615 98.4
- Avaya GlobalCon 43 89.15
- Tantia Const 100 42.85
- Monnet Ispat 94 156.6
- Infomedia 18 6 71.75
- Parsvnath 1,674 47.1
- Kitply Ind 2,000 4.75
- Ansal Housing 52 32.7
- Sintex India 15,001 196.9
- City Union Bank 872 14.9
- Hind Constr 126 51.15
- Rolta 191 115.7
- Reliance Infra 1,855 585.25
- JIK Industries 2 11.35
- Nahar Spinning 130 24.4
- Guj NRE Coke 28,468 26.2
- Lloyds Steel 3,898 5.25
- Cholamandalam 30 43.4
- Reliance Natura 4,749 57.05
- Sanghi Ind 1 27
- Sasken Comm 300 59.6
- Reliance Power 33,902 120.5
- S Kumars Nation 3,420 24.4
- BEML 609 330.85
- Punj Tractors 98 92.45
- Amara Raja Batt 300 45.65
- Anik Industries 100 23.85
- Gammon India 3,220 76.9
- Graphite India 26 34.35
- GTL Infra 6,289 30.35
- Orient Press 1 29
- Puravankara Pro 700 49.6
- Guj Alkali 449 70.4
- Hind Oil Explor 828 66.5
- Rel Capital 1,430 558.6
- Nagreeka Export 202 11.95
- Tata Metaliks 10 77.85
- Bajaj Hind 5,856 66
- Apollo Hospital 5 444.15
- Visa Steel 104 18.15
- HCL Tech 6,397 116.2
- Hotel Leela 55 18.85
- Godrej Consumer 3 143.5
- Chennai Petro 359 121
- IVR Prime 25 40.2
- Dish TV India 564 19.5
- Rana Sugars 1,214 8.15
- AdityaBirlaNuvo 2 598.6
- Sesa Goa 31,177 85.95
- Alkali Metals 278 138.15
- Bank of Baroda 67 274.85
- Axis Bank 309 510.25
- Ispat Industrie 31,034 11.75
- ICICI Bank 934 458.6
- Adlabs Films 229 174.05
- Everonn Systems 952 227.45
- Stride Arcolab 1,101 91.55
- Gulf Oil Corp 30 40.85
- Guj Heavy Chem 1,285 29.2
- Rane Engine 1,000 48.7
- Gujarat Apollo 5 57.4
- NCL Industries 1,342 22.7
- Videocon Indust 405 117.35
- Raj Television 856 40.35
- India Glycols 165 65.05
- Pfizer 15 504.65
- Gemini Comm 500 20.05
- Chambal Fert 3,591 36.6
- PTC India 1,389 67.1
- Indian Bank 116 132.25
- UTV Software 73 259.05
- Central Bank 57,773 40.25
- JSW Holdings 4 290.7
- Tech Mahindra 11 248.35
- Balaji Telefilm 1,568 63.8
- Nat Fert 9 25.9
- Yes Bank 2,013 77.8
- Eveready Ind 6 14.1
- HBL Power 25 140.55
- Nagarjuna Fert 16,670 16.35
- Bharat Forge 2,201 82.35
- GMR Industries 221 59.95
- Bombay Dyeing 81 191.65
- Hindalco 1,625 50.65
- Entegra 1,200 10.65
- Mangalam Drugs 500 6.4
- Ruchi Soya 500 27.75
- ONGC 21 671.9
- Bajaj Holdings 547 230.35
- Ingersoll Rand 348 236.4
- Bosch 98 3,139.00
- Omax Autos 1 21.85
- Indbank Merchan 74 8.8
- HDFC 87 1,532.65
- Tinplate 50 26.75
- AIA Engineering 20 132.25
- Zee Entertain 4,615 141.55
- Helios and Mat 100 22.45
- BHEL 905 1,376.15
- VIP Industries 200 37.25
- TIL 200 126.4
- Midday Multi 995 12
- NMDC 79 165.5
- Ramcoind 3 385
- D-Link (India) 125 44.2
- Asian Electroni 2,839 24.55
- Aksh Optifibre 150 12.35
- Orchid Chemical 1,814 93.9
- FDC 551 34.45
- Atul 450 43.3
- Century 820 169.25
- NOCIL 111 12.85
- Divis Labs 26 1,329.35
- Atlanta 107 67.75
- Sobha Developer 809 104.45
- Hercules Hoists 25 116
- Action Const 590 16.2
- Aptech 973 93.4
- TVS Motor 1,951 22.15
- Navin Fluorine 145 124.75
- Oriental Bank 858 155.35
- IndusInd Bank 441 37.05
- Hi-Tech Gears 345 60.85
- Visesh Infotech 58 5.8
- GSFC 220 73.15
- Transformers 11 149.15
- Ipca Labs 2 362.3
- Power Finance 327 131.6
- SRF 288 73.45
- Tulsi Extrusion 136 16.05
- Thermax 232 180.25
- Geometric 231 22.65
- Hind Motors 369 13.05
- Nippo Batteries 2 309.9
- Sadbhav Eng 99 280.5
- Jain Irrigation 479 355.25
- Bank of India 589 293.9
- MRPL 554 40.2
- ORG Informatics 10 10.15
- C and C Const 42 104.3
- Nifty BeES 196 298.66
- Havells India 58 123.7
- Electrosteel 4,650 14.2
- NIIT 21 24.8
- Rama Newsprint 201 14.55
- Vijaya Bank 173 32.95
- BPCL 3,279 385.2
- Mcleod Rus 370 47.7
- Kaushalya Infra 1,000 11.05
- Blue Bird 364 18.35
- Finolex Ind 75 30
- Mahindra Life 66 176.3
- Marico 500 54.6
- PVR 2,326 98.85
- LIC Housing Fin 182 227.4
- Sundram 366 16.55
- Royal Orchid 55 41.5
- Tata Comm 98 505.35
- Allahabad Bank 50 50.6
- Kernex Micro 60 72.55
- P and G 152 763.25
- Union Bank 858 163.4
- Sri Adhikari 4 13.15
- Deepak Fert 19 57.65
- UCO Bank 4,954 27.3
- BSEL Infra 2,169 14.2
- Precision Wires 200 39.3
- GRUH Finance 100 100
- Sunflag Iron 2,621 10.15
- Welspun India 100 20.25
- Mirc Electronic 100 10.1
- Jindal Drilling 5 241.05
- Aarti Drugs 100 37.05
- Soma Textile 1 32.9
- Jindal Steel 937 913.35
- TVS Electronics 130 16.75
- Cosmo Films 246 63.6
- Micro Inks 100 104.5
- Bata India 2,391 93.85
- Hind Dorr-Olive 177 35.5
- Mah Seamless 274 146.15
- Nectar Life 664 18.55
- Syndicate Bank 1,235 63
- Geojit Financia 52,006 25.85
- Hexaware Tech 1,665 19.75
- Sita Shree Food 1,964 6.8
- Titagarh Wagons 20 344.6
- Kesoram 100 139.95
- Austral Coke 75 106.1
- Easun Reyrl 75 42.3
- IFGL Refractory 187 22.05
- Alfa Laval 975 930
- Hilton Metal 1,000 15.15
- Century Enka 60 60.9
- HT Media 55 68.8
- LT Foods 100 31.6
- Punj Lloyd 1,166 145.5
- Lloyd Electric 50 25.25
- Berger Paints 1 34
- Pudumjee Pulp 1 36.2
- Tube Investment 1 35.7
- Sah Petroleums 52,000 37.7
- Eastern Silk 119 9.9
- Sun Pharma 541 1,069.65
- Suzlon Energy 879,769 60.75
- Patni Computer 158 127.1
- Seamec 200 36.25
- Ponni Sugars(E) 19 24.15
- Aftek 1,050 12.65
- MRO-TEK 2 26.05
- Alembic 267 31.25
- Tata Steel-CCPS 998 32.3
- JK Bank 600 358.15
- OCL India 99 42.65
- JMT Auto 210 22.05
- Nava Bharat Ven 364 121.05
- Financial Tech 1,788 510.75
- Neuland Lab 33 100.15
- Swaraj Mazda 1 204.2
- Jindal Saw 1,504 223.65
- Orient Ceramics 50 16
- Tata Motors (D) 5 148.05
- Octav Invest 25 13.3
- Suryalakshmi Co 200 14.05
- Liquid Bees 100 999.99
- SRHHL Industr 1,000 4.65
- Treadsdirect 1 3.85
- Morepen Lab 1,099 5.7
- Standard Ind 70 11.05
- Software Tech 175 7
- Surana Ind 10 57
- Heritage Foods 50 68.5
- Blue Coast 20 64
- GVK Power 222,039 21.25
- Pearl Global 1,225 45.45
- Alps Industries 604 10.35
- Maxwell Ind 1 12
- ICSA 69 129.85
- Shiv Vani Oil 721 139.3
- Power Grid Corp 2,797 82.15
- ESS DEE 25 129.7
- Cadila Health 58 257.75
- Colgate 292 409.9
- Universal Cable 365 34
- Shivam Auto 45 32.25
- Igarashi Motors 718 14.4
- Prithvi Info 109 40.15
- IOC 409 420.8
- Excel Crop Care 90 90.6
- Era Infra Eng 23 71.1
- Pantaloon Ret 1,272 217.25
- Sanghvi Movers 510 70.05
- Indiabulls Sec 784 21.15
- Gold BeES 10 1,319.89
- Gati 104 39.15
- Kamdhenu Ispat 1 13.1
- Mukand 1,300 24.25
- Subhash Project 100 49.2
- Jai Corp 2,906 79.6
- Simplex Project 73 57.3
- Tide Water Oil 5 3,170.05
- Nahar Capital 1,400 21.75
- Redington 2 102.6
- Grasim 1,208 1,233.95
- Sonata 1,364 16
- Shree Precoated 17 38.1
- Orient Paper 1,224 22.6
- KPIT Cummins 50 26.2
- Dabur Pharma 30 36.95
- Raj Rayon 497 6.9
- Hanung Toys 335 55.1
- KEI Industries 1,020 13.45
- GKW 36 31.7
- Adhunik Metalik 58 27.35
- Himatsingka Sei 2,279 25.2
- Ankur Drugs 34 85.05
- Gabriel India 100 8.05
- Subex 1,000 31.4
- Khaitan 80 17
- Megasoft 25 18.1
- Amtek Auto 260 67.7
- Dishman Pharma 248 134.85
- Shoppers Stop 50 165.7
- Chemplast Sanma 2,492 3.8
- 20 Microns 249 15.25
- Grindwell Norto 100 81.4
- Asahi India 3,000 39.65
- Biocon 433 114.9
- Bang Overseas 2,815 141.2
- Vardhman Poly 1 27.75
- Rane Brake 500 41.65
- Logix Micro 31 76.65
- Munjal Showa 98 20
- Usha Martin Inf 10,000 2.85
- PVP Ventures 100 19.1
- Repro India 55 76.55
- Apcotex Ind 10 32.75
- JHS Svendgaard 178 15.95
- PTL Enterprises 50 7.2