- Satyam 275,496 24.5
- Tips Industries 10,259 28.15
- JK LakshmiCemen 1,277 40.15
- Neyveli Lignite 20,126 75.25
- Federal Bank 2,689 155.75
- Triveni Engg 3,470 51.15
- Shree Renuka 9,548 71.95
- HCL Tech 3,506 117.75
- NTPC 10,401 179.85
- SAIL 14,336 79.05
- Bajaj Hind 114,765 59.5
- Reliance Infra 70,337 540.95
- Balkrishna Ind 1 163.1
- RPG Life 63 23.5
- Balrampur Chini 62,803 54
- Mangalam Cement 706 50.25
- Manaksia 100 35.2
- Reliance 13,012 1,217.35
- Mercator Lines 7,391 31.4
- Kamdhenu Ispat 13 14
- ITD Cementation 15 86.7
- Kaveri Seed Co 131 132.6
- Teledata Info 40,086 6.5
- Kothari Sugars 1,001 6.55
- Quintegra Solut 2,000 6.8
- Century 3,321 164.85
- Lyka Labs 2,625 17
- KCP Sugar 1,200 14
- Suzlon Energy 323,963 50.5
- Emkay Global 22 31.55
- Bharti Airtel 53 634.75
- Ankur Drugs 46 84.85
- IFCI 73,795 20.7
- Goa Carbon 4,503 60.1
- Shree Precoated 45,662 35.3
- Dwarikesh Sugar 300 46.75
- Sesa Goa 23,578 77.9
- Upper Ganges Su 1,078 40.65
- Asian Electroni 59,731 24
- Vakrangee 23,628 28.25
- Dhampur Sugar 17,661 30.35
- Tata Power 633 772.7
- Guj Mineral 31,917 42.55
- Vivimed Labs 163 42.8
- Resurgere Mines 255 65.85
- Aptech 1,095 76.9
- Ramco System 451 49.85
- Zensar Tech 2,000 72.45
- Tanla Solutions 336 43.95
- Uttam Sugar 100 29.8
- TTK Prestige 60 135.55
- Jindal Steel 167 855.7
- IDFC 4,611 59.6
- Ashok Leyland 26,274 15
- Phoenix Mills 6 67.95
- Bajaj Auto 3,784 461.85
- GAIL 384 207.55
- Electrotherm 4 104.45
- Tulip Telecom 2 434.95
- BHEL 1,498 1,403.85
- Orchid Chemical 713 83
- ONGC 722 648.7
- Savita Chemical 1 147.3
- Hindalco 22,112 50
- Bank of India 945 254.1
- Sterlite Techno 5,413 46.5
- ESS DEE 500 124.9
- 3i Infotech 2,955 32.35
- Torrent Power 169 73.35
- UltraTechCement 1,625 370.65
- Selan Explore 4 124.15
- Dena Bank 1,497 33.5
- Micro Inks 300 104.65
- Power Grid Corp 23,935 75.35
- Kinetic Motor 790 6.6
- Union Bank 5,442 153.5
- Piramal Life 1 40.9
- Alstom Projects 2 234.5
- Great Offshore 520 242.55
- Standard Ind 100 10.5
- Akruti City 130 637.2
- Kothari Product 9 174.55
- Sicagen India 100 3.65
- Allied Digital 2 324.95
- eClerx Services 9 94.45
- Peninsula Land 85 21.4
- Tata Coffee 1 156.35
- ICSA 740 93.85
- Sterlite Ind 7 259.85
- KEC Int 1,497 168.6
- Essar Oil 2,046 76.95
- Guj NRE Coke 981 28.45
- Lanco Infratech 1,332 115.9
- Winsome Yarns 1,000 10.25
- Allahabad Bank 1,155 51.7
- Indus Fila 29 35.75
- ITI 148 14.7
- Opto Circuits 426 86.4
- PNB Gilts 150 21.05
- Welspun Guj 4,477 93.05
- Pitti Laminatio 37 25.55
- Ambuja Cements 2 70.75
- Renaissance Jew 2,500 19.6
- BPCL 298 385.25
- Siemens 605 214.95
- NRB Bearings 200 44.5
- Panacea Biotech 1 84.8
- Nagarjuna Const 100 57.6
- Tulsi Extrusion 105 13.85
- Motor and Gen F 1 23.25
- Voltamp Trans 581 338.9
- JK Cement 1,157 42
- Navin Fluorine 102 121.35
- J Kumar Infra 99 57.1
- SRF 100 69.35
- Matrix Lab 13 74.7
- Future Capital 861 156.45
- Corporation Ban 500 184.5
- Godrej Consumer 701 135.1
- Adlabs Films 16,919 175.65
- Shyam Telecom 10 43.35
- Punj Lloyd 164 113.55
- MIC Electronics 800 31
- Oriental Bank 250 152.75
- ITC 1,441 171.75
- Radaan Media 858 2.65
- Samtel Color 11 5.5
- Evinix 470 2.75
- Elecon Eng 74 38.95
- Shipping Corp 162 80.95
- Mcnally Bh Engg 1,739 35.95
- JBF Industries 123 36
- Piramal Glass 5 45.75
- Rel Ind Infra 50 335.2
- HUL 150 250.8
- Wire & Wireless 13,246 10.1
- Bartronics 300 80.8
- Hero Honda 20,462 844.7
- Bank of Mah 1,016 23.8
- SBI 650 1,164.15
- Aban Offshore 33 599
- Austral Coke 60 130.95
- Chambal Fert 66,351 39
- Bongaigaon Ref 473 43.05
- Ansal Propertie 705 25.3
- Sun Pharma 469 1,119.90
- HDFC Bank 774 937.55
- Sakthi Sugars 6,800 33.65
- Benchmark MF 100 459
- Tata Inv Corp 46 223.05
- Wockhardt 473 105.8
- BF Utilities 50 608.75
- Wipro 2,689 238.35
- Plethico Pharma 5,155 123.75
- Sobha Developer 1,754 84.2
- Infosys 5,892 1,267.40
- Sabero Organics 600 12.3
- Raj Television 546 41.15
- Syndicate Bank 157 62
- Guj State Petro 12,003 30.9
- Subhash Project 22 58.2
- UCO Bank 622 28.15
- IBN18 Broadcast 104 84.7
- Bank of Baroda 2,010 240.75
- Gati 99 34.5
- Spice Comm 20 30.05
- Harrisons Malay 99 34.85
- Onward Tech 3 10.6
- Ballarpur Ind 2,941 16.45
- Central Bank 270 39.25
- Parsvnath 294 39.3
- Sterling Bio 9 158
- UB Holdings 6 100.8
- Shiv Vani Oil 219 109.3
- Colgate 120 392.25
- Bata India 7 94.35
- Pratibha Ind 50 63.55
- AstraZeneca 7 461.6
- Golden Tobacco 114 51.55
- Avaya GlobalCon 10 78
- Genus Power 998 96.8
- Kingfisher Air 4,511 34.5
- City Union Bank 1,500 14
- KRBL 325 70.55
- Arvind 1,310 14.3
- Cipla 2,652 183.2
- BGR Energy 10 152.4
- GMR Industries 3 61.55
- Voltas 1,790 47.45
- Alok Industries 8,761 15.75
- IVR Prime 25 32.6
- Divis Labs 298 1,136.25
- LT Foods 46 32.3
- IOB 2 67
- Rural Elect Cor 615 78.6
- Everonn Systems 717 201.65
- Alps Industries 618 9.9
- Graphite India 1,545 29.95
- Kesoram 58 127.6
- Fortis Health 93 65.5
- Blue Star 198 155.05
- Thomas Cook 8,772 36.55
- Alfa Laval 1,265 983.25
- Max India 130 107.35
- TVS Motor 531 16.5
- Techno Electric 704 55.65
- Shriram TransFi 1 194.9
- Karur Vysya 35 215.3
- C and C Const 474 98.2
- S Kumars Nation 736 21
- Indraprastha 279 23.25
- CMC 551 305.75
- GTL Infra 500 29.2
- Bajaj Auto Fin 87 59.8
- Cosmo Films 10 64.5
- Gillette India 87 714.4
- Polaris 1,410 33.75
- Auto Stampings 25 22.2
- Sanghi Polyeste 276 2.3
- Mangalore Chem 504 12.85
- Dynacons Sys 21,741 0.4
- OCL Iron 200 3.65
- Eurotex 40 12
- Birla Cotsyn 60 3.75
- Arvind Remedies 20,000 1.25
- Octav Invest 915 12.6
- IFB Agro 50 41.5
- Spentex Ind 8 4.85
- KEI Industries 1,500 10.5
- Electrosteel 554 14.8
- Honeywell Autom 34 806.95
- Adani Enterpris 120 298.7
- Varun Shipping 61 42
- M&M Financial 17 233
- Bosch 2 3,017.50
- Binani Ind 941 33.9
- Titan Industrie 154 930
- Lakshmi Machine 13 580.75
- Guj Heavy Chem 2,321 27.9
- Jayshree Tea 1 84.25
- Binani Cement 61 30
- Kernex Micro 107 58
- ICRA 1 398.85
- Lloyd Electric 300 21.75
- MRF 5 1,793.10
- Asian Hotels 90 236.1
- Tech Mahindra 125 240.35
- Bharat Forge 392 80.25
- Godrej Ind 4,491 67.95
- GSS America Inf 2,002 96.3
- Jubilant Org 62 140.15
- Mahindra Ugine 8 21.75
- South Ind Bk 179 55.7
- Mudra Lifestyle 1,000 14.05
- Banco Products 400 20.65
- Orbit Corporati 2,453 46.1
- ACC 130 498.9
- Hind Motors 200 11.85
- Uniply Ind 200 5.85
- JaiprakashHydro 25,214 29
- Era Infra Eng 19 68.25
- Ganesh Housing 801 45
- Mcleod Rus 900 49.25
- Kalindee Rail 40 134.95
- Unichem Labs 3 157.6
- Ansal Housing 200 24.7
- Core Projects & 3,735 49.15
- Mah Seamless 280 145.7
- Dabur India 1,874 90
- BharatiShipyard 293 65.6
- Monnet Ispat 366 158.65
- Hotel Leela 3,126 18.95
- Ind-Swift Labs 52 26
- Thirumalai Chem 50 66.05
- Chennai Petro 477 116.05
- Timken 900 57.3
- Zee News 125 31.4
- IL&FS Investsma 93 63.1
- Manugraph Ind 4 31.1
- Grasim 107 1,283.75
- Bharat Bijlee 6 459.85
- Kohinoor Foods 39 92.95
- India Infoline 300 45.7
- Kakatiya Cement 50 59.75
- GNFC 6,802 55.15
- Emco 90 33.3
- Shanthi Gears 61 33.05
- Nahar Spinning 70 20.8
- Ruchi Soya 3,350 25.55
- NCL Industries 179 21.9
- Anant Raj Ind 198 64.7
- NOCIL 4,550 12.7
- PVR 7 105.85
- Sejal Architect 10 22.5
- RamkrishnaForge 50 33.5
- EIH Assoc Hotel 263 59.7
- Sundram 1,400 16.35
- Time Techno 377 20.75
- PBA Infra 894 27.3
- Thermax 84 176.15
- Jyoti Structure 249 61.65
- Shreyas Shippin 147 24.2
- MindTree 90 239.25
- Atlanta 90 56
- Hitachi Home 154 46.05
- MRO-TEK 24 24.6
- Pantaloon Ret 130 167.8
- MSP Steel 52 16.1
- Indo Rama Synth 700 14
- Zodiac JRD-MKJ 293 11.95
- Clariant 4 151.05
- Action Const 51 15.15
- Liberty Shoes 99 39.3
- Excel 200 31.4
- Rashtriya Chem 7,254 32.9
- Mahindra Life 520 140.3
- Visaka Ind 49 36.25
- Bajaj Electric 25 197.75
- Balmer Lawrie 2 226.8
- Hind Org Chem 390 18.75
- Balaji Amines 14 66.05
- Hind Zinc 5 348.65
- Balaji Telefilm 125 57.55
- Hikal 200 202.9
- JK Paper 750 15.35
- Vesuvius India 2 87.3
- Paramount Comm 170 7.6
- Banswara Syntex 375 13.55
- Jaypee Hotels 100 60.1
- Delta Corp 919 32.1
- DCM Shriram Con 97 26.05
- Softpro Sys 10 96.45
- EngineersInd 473 424.5
- WABCO-TVS 1 148
- Indiabulls Real 2,806 112.4
- IG Petro 30 19.3
- Tantia Const 100 36.35
- Berger Paints 32 32.5
- Subros 100 16.55
- Gammon India 445 73.7
- Apar Ind 83 78.15
- JK Tyre & Ind 400 37.65
- Bharat Gears 501 19.15
- Crest Animation 25 22
- Aries Agro 50 31.65
- LML 163 6.3
- Cholamandalam 659 34.5
- Hanung Toys 300 32.15
- Infomedia 18 1 72.15
- KLG Systel 1,198 79.9
- India Nippon 50 81
- KM Sugar Mills 200 9.6
- Nova Petrochem 24 7.95
- ISMT 809 19.15
- Fedders Llyod 17 19.25
- Puravankara Pro 3,886 36.55
- Numeric Powe 6 210.95
- HOV Services 602 29.5
- ORG Informatics 23 8.1
- BL Kashyap 50 222.7
- Anik Industries 1 21.1
- Unitech 205,408 29.45
- Pudumjee Pulp 50 36.5
- Fame India 605 15.15
- ABG Shipyard 755 94.75
- Rico Auto 3,400 8.95
- Dhunseri Tea 2 70.9
- TVS Electronics 70 13.8
- Hind Constr 7,583 43.15
Friday, January 16, 2009
Buyers only in NSE on 16.01.2009
Company Name Bid Qty Last Price
Wednesday, January 14, 2009
Buyers Only in NSE on 14.01.2009
Company Name Bid Qty Last Price
- Gwalior Chem 1,745 64.6
- Glenmark 4,544 257.75
- Reliance Natura 578,364 54.25
- Indiabulls Real 5,053 122.25
- Reliance Comm 404,134 185.65
- Chambal Fert 61,504 37.95
- Kewal Kiran 90 149.3
- Mundra Port 7,533 384.75
- Vishal Info 432 318.15
- Austral Coke 1,000 123.15
- Reliance Infra 100,415 523.35
- Reliance 93,033 1,179.75
- TV 18 943 83.55
- Bharat Gears 501 20.45
- Triveni Engg 9,380 46.35
- Petronet LNG 23,272 37.3
- Core Projects & 32,688 51.5
- Jet Airways 4,704 153.95
- Hind Zinc 922 360.35
- 3i Infotech 47,015 33.4
- Great Offshore 517 244.75
- Mercator Lines 10,506 30.6
- Bajaj Hind 42,424 55.5
- Panacea Biotech 64 83.45
- Max India 8 110.35
- TT 5 7.5
- Rain Commoditie 8 86.25
- INOX Leisure 1,555 32.05
- Jindal PolyFilm 10 212
- IDFC 58,318 59.55
- OnMobile Global 417 225.1
- Canara Bank 2,735 220.4
- IndusInd Bank 255 38.4
- IBN18 Broadcast 690 87.05
- HOV Services 900 34.45
- Nagarjuna Fert 359,679 15.7
- Sintex India 2,670 153.85
- Aptech 13,619 76.7
- Rel Capital 69,325 433.05
- Infosys 1,728 1,303.60
- GSS America Inf 41 103.75
- Supreme Infra 150 29.05
- Apollo Tyres 7,363 19.4
- India Infoline 41,596 48.6
- Kingfisher Air 966 35.4
- Polaris 300 35.5
- Tata Comm 2,219 502.85
- Rashtriya Chem 1,040 32.7
- Bharat Forge 1,109 83.95
- Essar Oil 11,115 79.4
- Eicher Motors 629 242.8
- DS Kulkarni 6,736 21.35
- HMT 1 27.25
- SAIL 10,967 77.3
- Guj NRE Coke 10,995 28.5
- Prism Cement 3,248 18.85
- HDIL 12,267 106.25
- Tata Steel 9,242 213.1
- LIC Housing Fin 2,089 239.7
- Quintegra Solut 3,500 6.1
- JSW Holdings 366 265.6
- Dhampur Sugar 11,686 28.6
- Dr Reddys Labs 5,287 475.95
- Jaiprakash Asso 60,380 70.3
- Dabur Pharma 25 39.45
- KEC Int 4,046 165.35
- Bajaj Finserv 15,153 208.8
- Reliance Petro 268,628 80.1
- Century 4,270 162.55
- KCP Sugar 100 13.8
- Indowind Energy 300 20.45
- Yes Bank 1,771 73.9
- Suzlon Energy 100,525 50.05
- Shivam Auto 10 36
- Fame India 211 16.65
- Jaypee Hotels 500 65.4
- Adlabs Films 14,481 180
- Reliance Power 510,342 102.4
- Sesa Goa 14,164 76.05
- IG Petro 50 19.55
- Nandan Exim 10,000 1.15
- Praj Industries 1,897 56.85
- Divis Labs 116 1,167.25
- MM Forgings 1 36.45
- Kotak Mahindra 9,763 337.5
- GNFC 3,704 55.15
- Hindalco 18,255 50.65
- Neyveli Lignite 5,115 69.85
- Sterlite Ind 844 273.4
- Orbit Corporati 2,267 50.95
- Kalyani Steels 90 49.4
- Punj Lloyd 20,800 114.3
- Alstom Projects 843 234
- Ajanta Pharma 3 52.95
- Sanghvi Movers 12 72.05
- Voltamp Trans 420 342.35
- India Cements 993 110.8
- IFCI 219,822 20.5
- JSL 5,257 33
- JSW Steel 1,889 219
- Jayshree Tea 101 86.65
- Oswal ChemandFe 25,908 12.2
- Tata Steel-CCPS 37,915 31.3
- Guj Ind Power 1,003 46.4
- Nu Tek India 29 39.75
- C and C Const 2 101.7
- Zicom Security 1,485 93.7
- Alphageo 10 116.85
- Ispat Industrie 24,171 11.05
- Varun Industrie 50 29
- Nagarjuna Const 1,362 57.25
- GE Shipping 385 192
- Welspun Guj 1,015 93.85
- Finolex Cables 203 23.9
- Selan Explore 45 123.9
- ICICI Bank 1,595 441.1
- Everest Kanto 93 177.8
- Rel Ind Infra 1,564 336.2
- DCB 13,590 19.9
- Titan Industrie 412 936.55
- Bata India 610 96.85
- SPIC 444 10.25
- Melstar Info 80 10.25
- Delta Corp 550 33.85
- Ansal Propertie 435 26.5
- Chennai Petro 220 119.05
- Marico 141 55.1
- Winsome Yarns 228 10.5
- Exide Industrie 1,401 43.65
- Dena Bank 5,664 34.6
- Shiv Vani Oil 105 114.5
- Future Capital 451 161.85
- Tips Industries 113 24.4
- Castrol 1,207 324.9
- DLF 15,266 212.4
- Jindal Steel 6,213 820.25
- Bank of India 145 260.05
- Sasken Comm 1,025 53.7
- Hind Constr 11,627 49.15
- Nahar Spinning 100 22.2
- IVRCL Infras 1,369 118.4
- NIIT 2,996 24
- Hind Org Chem 7,114 19.15
- Arvind 7,882 14.6
- Idea Cellular 17,057 45.45
- Lanco Infratech 4,268 113.8
- Escorts 1,171 38.05
- Guj Sidhee Cem 65 8.3
- Noida Toll 13,660 23.25
- Manaksia 25 34.9
- Nifty BeES 491 284.92
- JK Bank 10 328.95
- 20 Microns 115 15.05
- Timken 500 60.4
- Gateway Distri 2,314 81.25
- Kopran 5,465 8.5
- IndraprasthaGas 1,133 106
- Transport Corp 66 38.1
- Bajaj Electric 3 204.55
- Aries Agro 100 35
- Shipping Corp 1,374 80.25
- TV TodayNetwork 3 64.7
- Trent 1 334.35
- Gulf Oil Corp 2,447 34.4
- FIEM Ind 2 45.4
- Hero Honda 168 827.7
- ING Vysya Bank 6 143.7
- Mangalore Chem 9,000 13
- TataTeleservice 24,371 22.35
- Electrosteel 64,137 14.95
- Gillette India 25 722.95
- Ingersoll Rand 382 257.55
- Hind Oil Explor 587 60.15
- Deepak Fert 284 56.55
- Oriental Bank 1,593 160.5
- Shreyas Shippin 11 24.65
- Talbros Auto 1 18.95
- MRPL 269 38.2
- AdityaBirlaNuvo 133 546.15
- HEG 703 115.45
- Birla Cotsyn 452 3.85
- Kesoram 945 129.9
- Kalpataru Power 2,147 275.75
- Shree Renuka 15,739 67.15
- Mirc Electronic 567 9.9
- Rico Auto 7,060 9.9
- Bharti Airtel 6,250 622.75
- SREI Infra 611 42.05
- Bell Ceramics 1 4
- PSL 100 76
- Nirma 169 100.65
- Dalmia Cement 202 78.75
- NCL Industries 1,002 22.4
- Unitech 243,089 34.95
- Guj Heavy Chem 6,551 28.9
- Everonn Systems 8 206.65
- BL Kashyap 20 255.8
- Moser Baer 1,942 63.8
- Nucleus Softwar 150 53.3
- Su-Raj Diamonds 131 23.55
- Geojit Financia 13 23.6
- Geodesic 300 69.3
- Bartronics 5,611 82.7
- Sakthi Sugars 2,300 34.95
- Agro Dutch Ind 100 11
- India Glycols 255 63.9
- Micro Inks 20 102.25
- Rolta 21,401 89.55
- SIL Invest 35 47.15
- JaiprakashHydro 4,501 29.2
- Lloyd Electric 600 23
- Mangalam Cement 2,000 48.35
- Areva T&D 7 189.7
- GVK Power 292,806 18.7
- Bajaj Auto Fin 3 61.05
- NDTV 57 95.25
- Aarti Industrie 183 31
- NTPC 397,611 171.6
- HDFC 652 1,586.35
- Rural Elect Cor 2,037 79
- JK LakshmiCemen 649 36.45
- Axis Bank 394 449.4
- STC India 9 116.15
- MTNL 920 74.3
- KRBL 544 74.15
- Ind-Swift Labs 357 27.2
- BHEL 1,763 1,385.95
- Wire & Wireless 8,970 10.2
- Orient Paper 397 20.55
- Tata Power 332 766.15
- Valecha Engg 100 33.7
- Adani Enterpris 2,724 310.8
- NOCIL 3,572 13.15
- Thomas Cook 4,015 36.95
- Torrent Power 99 72.45
- Sobha Developer 1,324 86.2
- Zee Entertain 2,549 116.25
- SBI 2,531 1,196.90
- Mphasis 1 152.85
- Videocon Indust 3,193 101
- Dredging Cor 131 227.45
- Nava Bharat Ven 3 115
- Bharat Bijlee 8 477.35
- Bombay Dyeing 5,204 162.6
- Tata Elxsi 500 89.1
- Firstsource Sol 11,486 11.5
- Elecon Eng 424 37.7
- Tata Chemicals 91 166.5
- EID Parry 47 148.65
- Essel Propack 472 15.1
- Gemini Comm 1,000 18.25
- Hind Motors 250 12.35
- BGR Energy 95 154.15
- Bombay Rayon 1,324 102.3
- BharatiShipyard 125 68.65
- Consolidated Co 13 177.85
- NELCO 500 32.05
- Teledata Info 7,039 6.45
- Zee News 5 32.6
- Union Bank 4,582 154.95
- Saregama India 498 56.2
- Bhushan 100 302.05
- UTV Software 2 264.05
- Indian Hotels 2,291 45.2
- SBandT Int 303 7
- MindTree 39 227.3
- UCO Bank 713 28.2
- Kakatiya Cement 250 59.8
- Harrisons Malay 86 35.35
- IOB 46 68
- Crew B.O.S. 98 21.85
- ABB 2,225 460.9
- Larsen 3,870 709.2
- Varun Shipping 5 42.9
- Golden Tobacco 104 51.5
- Network 18 3,139 95.55
- Alok Industries 548 16.1
- Midday Multi 1,900 12.25
- IDBI Bank 12,399 62
- S Kumars Nation 3,426 21.8
- KLG Systel 505 87.4
- Cholamandalam 229 37
- Bk Of Rajasthan 1,687 37.9
- Walchandnagar 608 100.75
- ITI 258 14.55
- Jindal Photo 1,000 78.8
- Tech Mahindra 1,164 235.8
- Mysore Cement 500 14.8
- Sunflag Iron 150 10.05
- Helios and Mat 225 20
- Indian Bank 541 124.9
- Aftek 500 10.1
- Fortis Health 1 66.1
- Greaves Cotton 1 71.9
- Simplex Project 25 53.3
- PNB 47 476.95
- Madras Aluminiu 5 53.05
- Jindal Saw 1,401 223.05
- Hind Dorr-Olive 500 32.7
- Cords Cable Ind 1 33
- HCL Info 545 76.85
- Natco Pharma 200 49.95
- Syndicate Bank 1,873 61.05
- Central Bank 11,214 40
- JagranPrakashan 348 52.35
- Allahabad Bank 1,003 52.1
- BPL 2,500 17.7
- Financial Tech 24 490.15
- IRB Infra 284 113.3
- Power Finance 222 131.55
- MRF 3 1,833.05
- Sun Pharma Adv 1 43.8
- Tata Motors 2,695 156.35
- Dish TV India 185 18.75
- Prajay Engineer 1,413 18.7
- NALCO 329 185.5
- Orchid Chemical 1,632 81.45
- Ansal Housing 700 27.05
- Nitin Fire Prot 295 175.1
- Andhra Bank 282 55.8
- Tata Inv Corp 35 219.9
- Rajesh Exports 18,789 22.15
- Astra Microwave 1,048 44.1
- Abhishek Ind 2,502 7.4
- Guj Alkali 765 74.35
- Ranbaxy Labs 2,594 217.9
- Tata Tea 44 626.15
- Royal Orchid 1 39.4
- Stride Arcolab 1,719 70.3
- Ballarpur Ind 1,554 15.9
- Parsvnath 3,443 40.1
- Bajaj Auto 344 438.05
- Voltas 4,931 48.25
- Birla Ericsson 550 7.95
- Micro Tech 20 89.8
- ESS DEE 1,859 113.6
- Raymond 24 99.95
- Piramal Life 71 41.75
- HFCL 4,745 8.9
- Gold BeES 5 1,299.67
- Fert and Chem 500 19.05
- Indiabulls Sec 9,741 19.85
- Educomp Sol 93 1,949.30
- Guj Gas 108 217.85
- Info Edge 95 412.1
- ABG Shipyard 53 111.3
- ETC Networks 7 75.4
- Vivimed Labs 39 42.15
- Finolex Ind 20 30
- Sujana Towers 100 17
- TVS Motor 1,222 17.45
- Corporation Ban 777 190.2
- Atlanta 110 60.2
- ISMT 36 20.3
- Automotive Axle 87 112.35
- Power Grid Corp 1,459 74.15
- Kolte-Patil 213 24.8
- GTL Infra 1,194 29.2
- Guj State Petro 24,691 31.75
- Indo Tech Trans 100 292.6
- Excel Crop Care 227 97.95
- Arvind Remedies 36,000 1.25
- Windsor 100 6.55
- Wyeth 3 434.4
- Sita Shree Food 500 6.15
- Decolight Ceram 64 7.55
- Amit Spinning 1,000 1.7
- JK Paper 250 15.55
- Bongaigaon Ref 143 43.15
- Bhagyanagar Ind 200 15.15
- Grabal Alok Imp 50 46.05
- Alchemist 2,031 56.8
- Burnpur Cement 1,975 8.8
- Khaitan 10 14.95
- Mudra Lifestyle 57 14.1
- Kesar Enterpris 170 37.05
- Seamec 10 45.2
- IFB Agro 100 42
- Gufic Bio 1,000 4
- ILandFS 461 107.9
- Kotak MF-GETF 100 1,290.60
- IL&FS Investsma 11 62.25
- Balaji Telefilm 79 61.7
- Tanla Solutions 14,505 45.65
- Archies 100 45.65
- Apar Ind 25 82.9
- Karnataka Bank 607 71.85
- MIC Electronics 649 32
- Gitanjali Gems 31 59.9
- Wockhardt 917 106.85
- PNB Gilts 321 21
- Nectar Life 29 16
- BPCL 100 374.25
- Vijaya Bank 2,301 32.3
- Gammon India 350 77.95
- Graphite India 597 30.2
- Igarashi Motors 600 13.1
- HPCL 480 269.7
- Ipca Labs 585 362
- Eurotex 500 12
- GlaxoSmithKline 150 1,150.40
- Tube Investment 300 35
- LT Foods 500 33.7
- Esab India 9 254.1
- Adhunik Metalik 383 32.8
- Merck 26 302.5
- Mahindra Life 320 152
- Spice Comm 1,200 29.1
- House of Pearl 50 57.3
- BEML 2 329.85
- Bank of Baroda 1,797 250.05
- Brigade Enterp 24 42.9
- Bank of Mah 1,529 24
- Alfa Laval 1,000 964.85
- Rama Newsprint 1 14.1
- Opto Circuits 128 88.95
- Dhanalak Bnk 500 47.7
- CRISIL 1 2,305.25
- Patni Computer 195 117.35
- Patel Eng 321 157.15
- Surya Pharma 200 54
- Motor and Gen F 21 23.55
- Federal-Mogul 499 34.15
- PTC India 995 66.5
- DeccanChronicle 1,265 38.45
- GAIL 1,146 204.8
- Emco 567 35.85
- Blue Star 895 156.7
- Anant Raj Ind 500 66.8
- Hikal 193 216.05
- Liberty Shoes 137 40.15
- Rajshree Sugars 24 44.3
- HDFC Bank 475 977.55
- Usha Martin 440 24.9
- JK Tyre & Ind 108 40.25
- Amtek India 64 23.5
- Sun Pharma 69 1,119.55
- Guj Mineral 547 41.55
- Ashok Leyland 14,317 14.6
- Lakshmi Vilas 300 62.05
- Jyothy Labs 20 58
- Bajaj Holdings 33 231.25
- Amtek Auto 709 53.75
- Alpa Laboratori 120 9.75
- GTL 1,032 219.95
- UltraTechCement 56 359.55
- M&M Financial 1 236.8
- Autoline Ind 96 66.05
- United Phos 1,625 108.05
- Kernex Micro 25 57.5
- Havells India 491 123.8
- NRB Bearings 700 43.5
- Vakrangee 2,672 26.35
- Indo Rama Synth 277 14.15
- Indraprastha 1,000 23.05
- Donear Ind 440 20.55
- NESCO 2 454.55
- UB Holdings 1,103 104.9
- Provogue 2,546 46
- Ashapura Mine 101 26.7
- Simbhaoli Sugar 200 18.5
- Texmaco 11 60.85
- ICSA 12,108 96.05
- Hanung Toys 1,800 38.8
- EIH Assoc Hotel 100 57.75
- Prime Focus 46 127
- Jindal Drilling 85 248.05
- NIIT Tech 1,001 59.05
- Federal Bank 1,226 143.5
- Grasim 26 1,284.05
- Jai Corp 4,206 67.75
- Energy Dev 511 41.1
- AVT Natural 12 65
- Sterlite Techno 986 52.85
- Aban Offshore 3,691 635.1
- XL Telecom 414 46.2
- Emkay Global 93 29.55
- Satyam 22,861 29.85
- KNR Construct 70 39.1
- Kothari Petro 163 8.55
- Bihar Caustic 131 31
- Paramount Comm 1,000 8.3
- Patspin India 3,000 5.05
- Maral Overseas 2,087 6
- Spentex Ind 877 5
- Eimco Elecon 50 137.05
- Goldstone Tech 25 29.1
- Shriram EPC 500 101.8
- Shree Precoated 50 35.35
- Jayaswal Neco 612 10.5
- Northgate Tech 1 50.35
- Pantaloon Ret 1,449 189.8
- Bang Overseas 897 120.35
- Radaan Media 810 2.7
- Rane Holdings 50 46.75
- KEI Industries 2,284 10.95
- Lyka Labs 96 16.7
- Webel SL Energy 40 107.1
- Pritish Nandy 500 16.25
Tuesday, January 13, 2009
Buyers Only in NSE on 13.01.2009
Company Name Bid Qty Last Price
- Gwalior Chem 1,910 55.4
- Kaveri Seed Co 200 133.65
- Sundram 1,052 18.1
- Sicagen India 27 4.05
- Prithvi Info 307 37.2
- LT Foods 209 33.85
- Infosys 8,152 1,228.15
- Wipro 24,618 240.3
- Kalyani Forge 1 54.55
- Media Video 102 13.4
- Ambica Agar 50 8.15
- Bajaj Finserv 5,985 198.85
- Canara Bank 101 206.6
- Ranbaxy Labs 797 216.45
- Indiabulls Real 504 109.35
- Jubilant Org 997 141.65
- Rain Commoditie 1 80.5
- HPCL 1,197 270.75
- Gillette India 56 703.65
- HOV Services 3,300 32.35
- Dolphin Offshor 15 158.3
- Tata Power 835 751.3
- PVR 68 103.5
- Apollo Sindhoor 21,251 53.7
- Shasun Chemical 743 13.7
- Asian Granito I 4 20.75
- Hero Honda 1,565 805
- Pritish Nandy 44 17.5
- BPCL 2,068 375.4
- Bombay Dyeing 3,803 159.65
- Megasoft 102 16.4
- ACC 920 508.95
- TCS 2,486 525.65
- Dish TV India 2,189 18.6
- Indian Bank 340 123.65
- Lokesh Machines 175 23.25
- HT Media 5 60.7
- ITC 728 168.7
- PNB Gilts 8 21.05
- Colgate 149 390.15
- Rajesh Exports 5,800 22
- NRB Bearings 2,000 44.4
- Eicher Motors 34 230
- Goa Carbon 200 56.6
- Easun Reyrl 689 44.1
- Hind Constr 13,949 47.6
- UTV Software 307 260.2
- LIC Housing Fin 2,851 227.8
- Shree Renuka 48,538 65.45
- JSW Holdings 1 252.55
- Essar Oil 5,055 75.05
- RS Software 104 14.1
- Bajaj Auto 286 435.3
- Great Offshore 400 226.95
- Hind Sanitary 20 29
- Rural Elect Cor 56,738 77.35
- Larsen 9,274 699.85
- GIC Housing Fin 239 36.5
- Ambuja Cements 14,441 70.5
- Titan Industrie 45 903.65
- Bal Pharma 500 16.35
- Corporation Ban 400 189.65
- HEG 1 112.45
- Mastek 1 156.75
- JMC Projects 21 61
- Maruti Suzuki 644 587.5
- SBI 717 1,174.90
- Birla Corp 9,727 131.75
- Castrol 107 314.25
- Sonata 201 15.75
- Tata Steel 46,330 202.5
- JBF Industries 271 35.25
- Oriental Bank 4,326 156.25
- Empee Distiller 10 61.9
- Dhanalak Bnk 1,101 48.05
- BHEL 1,099 1,358.05
- Indiabulls Sec 157 19.75
- Alps Industries 150 10.15
- Alfa Laval 222 971.45
- Matrix Lab 1,657 70.85
- Indian Hotels 400 44.55
- Samtel Color 521 5.6
- Blue Star 27 158.25
- Sterlite Ind 12,744 262.1
- Tata Steel-CCPS 9,194 30.15
- Visa Steel 329 18.05
- SAIL 20,806 73.35
- Welspun India 50 18.6
- Summit Sec 64 6.2
- India Infoline 4,761 45.85
- RPG Life 8 22.1
- Finolex Ind 907 29.9
- Paramount Comm 1,665 8.7
- Ruchi Soya 69 27.65
- Cummins 15 207.55
- Golden Tobacco 22 50.85
- Agro Dutch Ind 1,176 10.75
- Hind Motors 1,001 12.15
- BGR Energy 1,134 151.65
- DLF 38,915 205.45
- Aarti Industrie 6 30.35
- Ballarpur Ind 1,000 15.8
- MRF 1 1,818.00
- Titagarh Wagons 180 302.55
- Plethico Pharma 4 120.8
- GAIL 34 206.7
- GlaxoSmithKline 32 1,155.30
- South Ind Bk 496 57.25
- Esab India 2 255.25
- Central Bank 5,204 39.65
- Ent Network Ind 1 152.2
- HDIL 814 100.95
- Shriram TransFi 107 195.05
- Nandan Exim 1 1.1
- HFCL 29,343 8.85
- Tata Motors (D) 4 122.95
- Shah Alloys 1,000 13.8
- Orient Abrasive 402 15.7
- Asahi India 223 43
- TataTeleservice 229,529 21.75
- Blue Coast 50 67
- GVK Power 255,132 18.3
- Ashima 590 2.8
- Eastern Silk 200 9.85
- Grabal Alok Imp 10 46.05
- Sita Shree Food 2,207 6.15
- Universal Cable 100 33.15
- Dhampur Sugar 1,955 27.2
- Nucent Finance 173 3
- Pricol 536 8.45
- Bharat Rasayan 30 60.9
- India Glycols 200 62.45
- Jindal Saw 43 221
- VIP Industries 70 41.85
- ING Vysya Bank 16 139.8
- Unitech 425,997 34.1
- Everonn Systems 62 201.65
- Ansal Propertie 381 25.6
- GNFC 2,320 52.85
- PNB 266 472.45
- Godrej Consumer 1 131.75
- IFCI 176,301 19.7
- Parsvnath 2,526 39.85
- Elecon Eng 99 37.05
- Nifty BeES 243 276.37
- Abhishek Corp 910 15.1
- Uflex 102 58.55
- Tourism Finance 1,000 13.55
- IDBI Bank 13,718 61.25
- Indo Tech Trans 510 292.25
- Taj GVK Hotels 25 45.45
- Dabur India 245 90
- Lanco Infratech 2,950 110.35
- Nagarjuna Const 5,272 55.2
- P and G 399 723.1
- Prajay Engineer 2,000 18.55
- ECE Industries 117 155.75
- Walchandnagar 1,046 99.7
- Century 4,482 154.85
- Marico 100 53.25
- JK LakshmiCemen 50 35.7
- Tulip Telecom 83 435.1
- Mahindra Life 49 152.75
- Tata Coffee 19 153.75
- Vijaya Bank 499 32.4
- IndusInd Bank 9 36
- Jayshree Tea 323 83.45
- Amtek Auto 2 54.55
- Gitanjali Gems 100 60
- Allahabad Bank 3,889 51.65
- Mangalore Chem 1,400 12.65
- Kalindee Rail 59 140.7
- Finolex Cables 141 23.05
- Opto Circuits 560 89.6
- Amar Remedies 89 16.95
- Reliance Infra 21,193 476.35
- Micro Inks 28 99.95
- Ind-Swift Labs 1 26.65
- Network 18 661 94.35
- Power Finance 6,276 130.45
- Akruti City 2,065 605.25
- TVS Electronics 25 15.5
- Birla Power Sol 199 10.1
- Essel Propack 500 14.85
- Eveready Ind 1,000 14.8
- Guj Ind Power 521 44.7
- Karnataka Bank 1,302 71.95
- UCO Bank 2,173 27.8
- Apollo Tyres 100 18.3
- Mah Scooters 24 67.8
- Noida Toll 2,270 22.55
- Mahindra Ugine 1 22.3
- NOCIL 1 12.9
- DCW 5,830 8.6
- Rajshree Sugars 131 44.8
- Gufic Bio 713 4
- Sun Pharma Adv 97 43.45
- Oswal ChemandFe 2,491 11.75
- Renaissance Jew 427 19.4
- MTNL 121 72.8
- KLG Systel 47 86.45
- IOB 629 67.05
- National Steel 1,000 11.15
- Bank of Baroda 429 251.45
- Godrej Ind 621 65.3
- Blue Bird 199 17.2
- Rashtriya Chem 398 30.9
- Coromandel Fert 52 85.15
- HDFC Bank 396 988.85
- Tata Metaliks 10 75.4
- KCP Sugar 50 13.15
- Oracle Financ 337 456.85
- Hotel Leela 1,783 18.95
- NIIT Tech 3 60.9
- Lupin 25 569.15
- Prism Cement 5,307 17.9
- Kotak Mahindra 523 323.25
- SREI Infra 14 41
- Aban Offshore 10 658.6
- NIIT 67 23.25
- NTPC 5,306 168
- Raj Television 120 39.85
- Helios and Mat 724 19.8
- Tulsi Extrusion 104 13.8
- Tata Chemicals 131 163.65
- Welspun Guj 220 90.5
- Reliance 14,571 1,077.55
- Dalmia Cement 5,000 76.8
- Shivam Auto 25 34.35
- Rana Sugars 21 7.9
- Gabriel India 38 7.85
- Gold BeES 1,367 1,292.52
- Guj Heavy Chem 900 28.2
- Biocon 236 113.15
- Orient Paper 22 20.15
- Shipping Corp 151 78
- Madras Fert 2,500 7.45
- Videocon Indust 115 99.15
- Nagarjuna Fert 28,109 14.75
- Mcleod Rus 1,300 49
- Idea Cellular 1,291 44.05
- BAG Films 118 13.8
- Chennai Petro 106 115.05
- Future Capital 1,039 156.55
- City Union Bank 1,312 13.75
- Kalpataru Power 771 268.65
- Hind Oil Explor 5,600 58.55
- Panacea Biotech 30 77.8
- IBN18 Broadcast 709 81.7
- Omax Autos 1 19.85
- Sangam India 4 11
- Nirma 528 98.15
- JSW Steel 2,317 210.75
- Alstom Projects 229 224.7
- Triveni Engg 4,355 42.8
- Ganesh Housing 100 46.7
- Guj State Petro 10,587 31.7
- Grasim 45 1,327.85
- Vardhman Text 248 59.1
- Dena Bank 2,654 33.45
- Electrosteel 15,200 14.55
- Core Projects & 4,945 47.7
- Simplex Infra 104 149.15
- Valecha Engg 236 33.05
- Selan Explore 376 119.5
- Chambal Fert 6,409 34.25
- IVRCL Infras 8 114.7
- Wire & Wireless 2,090 10
- Saregama India 100 55.35
- Reliance Petro 21,060 76.3
- Educomp Sol 2,029 1,940.05
- Kotak MF-GETF 69 1,291.21
- Axis Bank 1,796 440.3
- Prime Focus 15 130.75
- Bharat Bijlee 98 468.7
- Bharat Forge 2,249 79.35
- Kesoram 42 126.55
- Financial Tech 17 486
- Deepak Fert 40 55.05
- Ispat Industrie 229,212 10.65
- Torrent Power 2,605 71.1
- Assam Company 717 8.85
- JSL 2,607 31.75
- Dharani Sugars 300 14.1
- Madras Aluminiu 10 52.55
- Moser Baer 1,179 62.3
- Brigade Enterp 31 43.15
- 3M India 2 954.15
- ETC Networks 66 75.1
- Bk Of Rajasthan 289 37.5
- Geometric 191 20.1
- LML 706 6.65
- AdityaBirlaNuvo 9 531.9
- Apollo Hospital 3,649 436.9
- Indowind Energy 903 19.5
- Raymond 94 99.35
- IDFC 59,959 55.75
- Tata Comm 2,355 474.85
- Nitin Fire Prot 257 173.85
- Arvind 803 14.15
- Emco 820 36.2
- Petronet LNG 1,178 34.45
- DeccanChronicle 2,707 38.8
- Hind Org Chem 71 18.55
- Infomedia 18 30 72.7
- BharatiShipyard 95 67.55
- Godawari Power 175 59.95
- HMT 23 25.85
- Hindalco 21,912 48.55
- IndraprasthaGas 33 102.9
- Piramal Glass 162 47.4
- Pidilite Ind 25 99.5
- Neyveli Lignite 591 66.95
- Nava Bharat Ven 33 112.9
- Alok Industries 1,749 15.9
- ITI 19 14.4
- Tata Elxsi 25 87.55
- Stride Arcolab 161 69.85
- Vakrangee 576 26.9
- Patel Eng 332 158.35
- Sasken Comm 11 52
- Jaiprakash Asso 23,275 66.9
- ONGC 12,020 630.6
- Kolte-Patil 74 24.75
- Puravankara Pro 644 41.25
- GMR Infra 2,149 71.35
- HUL 12,492 254.55
- Jindal Steel 4,000 793.7
- Eurotex 500 12.05
- JK Bank 13 319.1
- Treadsdirect 100 4
- Lakshmi Prec 76 18.55
- Landmark Prop 1,000 3.9
- MRO-TEK 100 24.65
- UltraTechCement 293 365.15
- Fortis Health 49 65.45
- Kingfisher Air 8,865 33.4
- Shrenuj and Co 1 20.25
- Page Industries 1 307.85
- Glenmark 496 221.35
- Arvind Remedies 25,000 1.25
- Jai Corp 3,015 70.1
- Voltamp Trans 500 328.85
- HDFC 200 1,553.20
- Tata Motors 461 155.1
- Areva T&D 204 185.6
- S Kumars Nation 264 21.55
- Sanghvi Movers 30 69.2
- Pearl Polymers 200 7.15
- Adlabs Films 1,269 171.9
- Aptech 8,602 72.1
- Harrisons Malay 132 34.85
- Orchid Chemical 1,039 80.85
- Atlas Cycles 520 76.55
- Transformers 5 144.6
- Shiv Vani Oil 500 110.7
- Punj Lloyd 3,840 109.75
- Timken 499 58.6
- Bank of India 1,222 251.8
- Octav Invest 15 12.45
- MIC Electronics 168 32.05
- Firstsource Sol 5,176 11.3
- Subex 73 26.55
- Guj Sidhee Cem 50 8.05
- Bata India 551 93.5
- Viceroy Hotels 15 23.5
- Sagar Cement 5 123
- Nahar Spinning 100 21.5
- Suzlon Energy 2,706 47.75
- Oriental Hotels 190 155
- Reliance Power 8,066 97.8
- OCL Iron 2,000 3.8
- Themis Medicare 48 72.05
- Kalyani Steels 450 47.4
- Williamson Mago 100 16.05
- Value Ind 1 9.45
- TV TodayNetwork 98 62.9
- ICSA 13,138 98.7
- Tech Mahindra 81 233.4
- Grindwell Norto 91 80.15
- Gammon Infra 412 66.85
- Sesa Goa 40,011 72.7
- Pudumjee Pulp 450 36
- Binani Ind 29 34.85
- ABB 1,798 454.8
- Oriental Trimex 900 6.15
- Guj NRE Coke 1,993 27.05
- Mundra Port 6,569 349.75
- IL&FS Investsma 500 62.3
- Exide Industrie 80 42.2
- Voltas 7,152 47.95
- Yes Bank 1,913 70.5
- KSK Energy Vent 258 151.25
- Astra Microwave 728 43.8
- TV 18 118 76.5
- Balrampur Chini 1,435 44.4
- 3i Infotech 29,428 30.95
- India Cements 987 106.45
- Jyothy Labs 5 58.85
- PBA Infra 2,256 28.95
- TVS Motor 1,047 17.4
- Rico Auto 11,400 9.65
- VST 105 201
- Mercator Lines 575 28.4
- Gammon India 504 78.2
- Adani Enterpris 95 304.85
- Reliance Comm 3,218 167.55
- Rel Capital 17,692 407.5
- Escorts 12,636 36.9
- Cairn India 91 152.95
- Kamat Hotels 90 40.3
- Reliance Natura 1,177 48.1
- Polaris 1,127 33.5
- Swaraj Engines 100 99
- Chemfab Alkalie 250 35.75
- Bajaj Hind 4,755 51.7
- Hind Zinc 868 333.8
- Punjab Chemical 1 122.7
- Jaypee Hotels 200 62.45
- Satyam 87,529 31.05
- Sintex India 1,304 144.55
- Sakthi Sugars 39 34.15
- Siemens 1,833 209.7
- Antarctica 35,000 0.3
- Rolta 10,690 87.55
Subscribe to:
Posts (Atom)