Company Name Bid Qty Last Price
- Unitech 592 42.65
- NESCO 54 429.6
- Indiabulls Real 83,868 112.35
- Jyoti Structure 2,226 46.2
- Godrej Ind 2,031 71
- Nagarjuna Const 3,704 48.7
- Hind Oil Explor 33 58.65
- Raj Rayon 1,000 6.8
- Viceroy Hotels 143 36.05
- Shivam Auto 50 40
- Jindal Saw 26 339.35
- Hind Constr 5,162 37.1
- Ambuja Cements 983 49.55
- Punj Lloyd 19,524 165.6
- Sah Petroleums 78,773 25.15
- Oracle Financ 442 473.3
- S Kumars Nation 5,069 23.1
- Sonata 700 16.45
- BAG Films 2,064 14.5
- ICSA 1,319 164.05
- UB Holdings 283 140.6
- Essar Oil 7,371 65.75
- Aptech 2,428 66.7
- Chambal Fert 130,328 43.25
- Max India 845 96.1
- Sicagen India 3,445 4.7
- IDFC 9,394 50.6
- NDTV 103 99.2
- Torrent Power 3,754 61.6
- Reliance 11,617 1,077.00
- Mangalam Timber 3,103 11.45
- GSFC 43 70.45
- Bharti Airtel 38,265 564.6
- GTL 5,878 178.5
- Shriram City 72 331
- SAIL 3,709 77.4
- Federal-Mogul 100 32.1
- Ashapura Mine 50 26.8
- Reliance Infra 10,327 396.45
- Alembic 750 26.75
- Reliance Comm 54,621 200.05
- ICRA 19 348.75
- Educomp Sol 794 1,846.05
- Colgate 73 392.85
- Areva T&D 4,285 159.6
- Apollo Hospital 26 373.45
- Hotel Leela 212 26.8
- Kesoram 2,661 128.15
- ICICI Bank 5,074 316.1
- Pioneer Embroi 2,000 14.6
- ABB 111 499.2
- Titan Industrie 166 919.8
- GlaxoSmithKline 153 1,003.25
- Deepak Fert 620 47.95
- OCL India 409 39.85
- Bharat Elec 68 606.3
- Reliance Petro 21,833 78.5
- Raj Television 7 50.8
- Asian Electroni 600 23.15
- Pricol 49 8.85
- Guj NRE Coke 5,025 28.3
- Adani Enterpris 4,059 299.65
- Shanthi Gears 515 40.3
- Webel SL Energy 200 173.95
- Sundram 151 18.65
- Guj Alkali 2,000 62.65
- UTI - Gold 24 1,156.68
- Khaitan Electri 5 32.4
- Emco 500 44.9
- Pantaloon Ret 443 205.7
- Ballarpur Ind 2,425 18.4
- TVS Motor 525 28.2
- Gold BeES 104 1,143.02
- Reliance GOLDMF 37 1,116.86
- DCM 1,001 19.05
- JSW Steel 6,192 206.75
- Gulf Oil Corp 137 30.15
- DCM Shriram Con 4 25.45
- Ashtavinayak 1 493.8
- Mysore Cement 2 13.3
- P and G 200 710.15
- Indian Bank 40 116.15
- Britannia 94 1,109.25
- Lupin 377 631.9
- UCAL Fuel 50 28.65
- Merck 10 271.3
- Infosys 1,568 1,251.80
- MindTree 1 245.15
- City Union Bank 450 14.15
- Cipla 2,784 160.55
- Gwalior Chem 74 37.5
- Kotak Mahindra 486 297.2
- Dhunseri Tea 1 99
- J Kumar Infra 1 66.75
- Antarctica 1,000 0.3
- Arvind Remedies 8,864 1.3
- Ashok Leyland 22,817 17.6
- Satyam 2,300 286.75
- Shipping Corp 3,274 114.05
- Manaksia 75 31.85
- HDIL 19,602 137.25
- HCL Info 160 81.75
- Suzlon Energy 953 46.9
- TCS 10,763 496.75
- GTL Infra 61,420 34.85
- Pfizer 24 466.85
- GNFC 4,644 50.35
- Alstom Projects 177 209.4
- Micro Tech 1,023 84.35
- Electrosteel 348 15.85
- Automotive Axle 50 133.75
- LT Overseas 1,302 36.7
- Bajaj Hind 8,625 42.75
- SBandT Int 900 6.55
- Natco Pharma 90 40.45
- Graphite India 1,100 34.9
- Sesa Goa 3,740 73.35
- Rolta 449 168.05
- Talbros Auto 12 19.2
- Hind Dorr-Olive 98 44.1
- Torrent Pharma 511 120.85
- Thermax 1 276.35
- Elecon Eng 405 37.7
- Four Soft 274 12.25
- Core Projects & 845,707 40.5
- Maytas Infra 122 415.85
- Alok Industries 676 16.45
- Tourism Finance 7,950 13.3
- Union Bank 10,098 121.15
- Mastek 258 211.15
- Sun Pharma Adv 451 44.15
- Arrow Webtex 2,760 19.4
- Future Capital 155 160.05
- Indo Asian Fuse 345 35.95
- India Infoline 1,609 40.3
- JB Chemicals 11 32.5
- Shriram TransFi 4 201.95
- Finolex Ind 160 30.1
- C and C Const 1 83.8
- Karur Vysya 274 226.1
- Andhra Sugar 1,025 59.5
- IFCI 118,339 16.9
- Indiabulls Sec 200 23.1
- Marico 8,657 50.2
- Balrampur Chini 353 39.45
- Piramal Life 36 72.5
- Visu Intnl 300 3.9
- Supreme Infra 1 38
- UltraTechCement 409 324.55
- Saregama India 200 44.65
- MTNL 2,589 58.55
- Welspun India 644 19.95
- Tata Sponge Iro 63 121.2
- Dewan Housing 83 41.05
- Jay BharatMarut 24 22
- Motor and Gen F 287 18.55
- United Spirits 59 710.2
- M&M Financial 15 190
- Kolte-Patil 1,284 24.9
- DCB 1,855 24.65
- Suven Life Scie 165 11.45
- Garware Offshor 1,046 92.8
- Orchid Chemical 663 96.1
- Asian Paints 131 926.3
- Parsvnath 1,489 43.45
- Nagarjuna Fert 15,543 16.7
- Chennai Petro 205 125.2
- Texmaco 13 615.8
- Provogue 200 58.55
- Arvind 1,349 14.15
- Rane Brake 50 41.85
- Sterlite Techno 168 48.4
- Zicom Security 75 41.7
- Tata Tea 85 514.4
- NTPC 1,035 125.75
- Zee Entertain 12,297 120.2
- Indiabulls 670 96.05
- DS Kulkarni 1 32.8
- Radico Khaitan 5,144 55.9
- Kale Consult 33 20.3
- Ind-Swift Labs 68 23.75
- Cimmco Birla 1,000 15
- Hero Honda 2,144 699.85
- Central Bank 326 35.05
- De Nora India 50 43.15
- Unichem Labs 950 143.55
- Northgate Tech 155 78.3
- KEI Industries 97 16.35
- Birla Corp 333 78.65
- GSS America Inf 312 119.95
- Maruti Suzuki 985 515.75
- Adhunik Metalik 3,439 39.75
- Dr Reddys Labs 864 425.7
- BOC India 25 113.75
- Kothari Sugars 100 5.5
- Bihar Caustic 100 31.55
- Blue Star Info 130 38.15
- Opto Circuits 1,950 129.35
- Shreyas Shippin 55 24.55
- Exide Industrie 1,468 48
- NOCIL 7,500 12.75
- Ranbaxy Labs 2,448 179.85
- Rana Sugars 3,500 7.4
- Wire & Wireless 4,600 8.4
- TataTeleservice 22,720 13.15
- Subex 849 30.15
- Jagson Pharma 102 6.95
- Bata India 662 96.35
- Esab India 99 311.85
- Madhucon Projec 100 48.8
- Sintex India 1,879 150.9
- Aarti Industrie 1,400 31
- Nu Tek India 1 38.55
- KPIT Cummins 2,506 25.95
- Guj Sidhee Cem 300 7.65
- Upper Ganges Su 250 32.5
- Jai Corp 10 136.6
- Indian Hume Pip 1 276.4
- Sanghi Polyeste 406 1.9
- Tata Chemicals 297 121.7
- LML 1,210 5.55
- IVRCL Infras 9,677 63.75
- Mcnally Bh Engg 400 39.95
- Guj Amb Exports 4 24.5
- Tips Industries 600 21.65
- Shiva Texyarn 100 15.15
- Xpro India 100 14.2
- VIP Industries 2 41.05
- Orient Abrasive 1,000 15.75
- Nitin Fire Prot 1 129.85
- Tata Steel 713 168.3
- Varun Shipping 52 41.35
- Ent Network Ind 60 130.4
- Lakshmi Machine 99 543.15
- Noida Toll 6,405 19.35
- Stride Arcolab 812 99.25
- Nitin Spinners 550 4.2
- Divis Labs 65 935.8
- Trigyn Tech 609 7.5
- Mcleod Rus 178 43.15
- Oswal ChemandFe 6,200 9.9
- JK LakshmiCemen 513 32.2
- Zodiac JRD-MKJ 190 10.65
- Guj Ind Power 1,850 39.8
- Shyam Telecom 30 40.35
- Usha Martin 647 26.6
- Larsen 1,295 723.5
- Morgan Stanley 578 25.65
- India Cements 5,745 69.75
- Zuari Inds 50 139.5
- Century 128 154.65
- Grindwell Norto 32 86.55
- MRO-TEK 78 21.2
- Reliance Natura 14,275 39.9
- GVK Power 42,067 10.9
- BharatiShipyard 206 65.25
- Compulink 120 13.15
- NCL Industries 1,800 22.35
- Lloyd Electric 100 30
- Ankur Drugs 100 112.05
- Jindal Photo 46 60.35
- Pratibha Ind 135 77.3
- Aftek 13 13.55
- HPCL 1,805 178.95
- Bharat Bijlee 100 659.3
- Royal Orchid 200 40.35
- South Ind Bk 300 60.15
- Escorts 5,000 32.9
- Sri Adhikari 28 13.1
- Bongaigaon Ref 4,305 34.35
- Prithvi Info 5 32.65
- Godawari Power 12 66.55
- Fortis Health 27 50.15
- NIIT 2,244 25.9
- Hindalco 60,608 40.4
- Walchandnagar 1,309 91.05
- Rural Elect Cor 684 59.1
- CHI Investments 170 14.55
- GE Shipping 5,351 152.2
- Guj Heavy Chem 11 29.4
- HDFC 931 1,467.40
- Asahi India 50 34.05
- Aztecsoft 1,306 35.1
- Reliance Power 5,040 89.65
- Cholamandalam 421 35.7
- Kaushalya Infra 442 9.4
- Ispat Industrie 30,407 10
- Sirpur Paper 39 29.95
- ONGC 16,402 611.8
- Swaraj Engines 25 116.5
- Dabur India 3,468 66.65
- India Glycols 289 73
- CRISIL 2 2,077.10
- PTC India 226 44.35
- Rel Ind Infra 23 310.45
- Orient Ceramics 50 14
- Bhagyanagar Ind 145 10.7
- Tech Mahindra 142 312.6
- LIC Housing Fin 308 177.75
- Adlabs Films 3,393 145.75
- Voltas 1,247 63
- Phoenix Mills 4 49.25
- Euro Ceramics 10 36.05
- Neyveli Lignite 1,537 47.7
- Helios and Mat 700 22.6
- Dynamatic Tech 5 500
- SREI Infra 593 43.85
- Power Grid Corp 64,326 58
- Nat Fert 107 23.75
- Gammon India 135 78.8
- Paramount Comm 205 8.3
- Agro Dutch Ind 500 11.25
- Jyothy Labs 1 219.85
- Federal Bank 199 125.3
- Madras Cements 5,515 58.85
- Balaji Telefilm 150 71.7
- Eveready Ind 200 16.75
- Rel Capital 4,752 566.45
- Nava Bharat Ven 275 108.85
- Bombay Dyeing 2,718 150.05
- UTV Software 3,051 451.85
- Bombay Rayon 3,202 151.15
- Indian Hotels 1,999 45
- Spice Comm 200 29.75
- Biocon 315 105.15
- EngineersInd 39 328
- PBA Infra 40 24.85
- Teledata Info 1,800 5.5
- Nandan Exim 21,701 1.1
- IDBI Bank 7,975 55.4
- Indian Card 250 65.95
- Lanco Infratech 640 90.8
- STC India 127 92.8
- Midday Multi 100 10.75
- Ajanta Pharma 154 48.65
- Hikal 75 318.6
- XL Telecom 376 53.4
- BASF 10 200.05
- Welspun Guj 8,861 84.5
- Renaissance Jew 1 20.9
- Bal Pharma 502 15.1
- Dish TV India 982 12.75
- Mirc Electronic 90 9.1
- Coromandel Fert 596 101.5
- Praj Industries 835 56.6
- Shree Renuka 5,459 45.15
- UCO Bank 3,156 23.25
- KEC Int 584 127.45
- AIA Engineering 98 175.25
- Sunil HitechEng 310 59.3
- RSWM 444 33.65
- Edelweiss Cap 484 270.8
- Hind Motors 3,879 10.05
- RS Software 15 11.95
- JaiprakashHydro 39,284 25.25
- Shri Rama Multi 249 2.85
- JBM Auto Comp 50 17.9
- ETC Networks 50 62.1
- SBI 415 1,052.75
- Crompton Greave 40 145.45
- Rajesh Exports 6,133 19.15
- Megasoft 250 27.1
- Vimta Labs 1 17.45
- MVL 600 52.3
- Guj Gas 40 180.75
- Jaiprakash Asso 31,257 53.4
- Jindal Steel 401 556.65
- Prakash Ind 7 44.7
- INOX Leisure 227 32.75
- Morepen Lab 11,180 5
- BL Kashyap 20 304.9
- Supreme Petro 2,276 9.95
- Mukand 20 25.35
- GMR Industries 250 32.1
- Ramsarup Ind 75 41
- Dhanalak Bnk 6 41.45
- Abhishek Ind 347 7.15
- BSEL Infra 473 16.95
- Dena Bank 5,899 27.1
- Andhra Bank 205 38.1
- Uttam Galva 511 33.05
- NIIT Tech 234 59.8
- Shasun Chemical 88 14.3
- BSL 235 12.55
- Hexaware Tech 53 19
- GlaxoSmith Con 11 536.05
- GMR Infra 2,096 49.5
- Uflex 100 61.3
- Mercator Lines 2,238 26.9
- Amara Raja Batt 500 41.95
- Triveni Engg 3,041 31.35
- Solar Explosive 30 322.2
- Moser Baer 3,177 60.7
- Todays Writi 200 22.2
- Firstsource Sol 1,204 15.45
- Alps Industries 200 11.6
- Vijaya Bank 1,414 25
- Mirza Intl 4,000 7.3
- Corporation Ban 29 190.8
- Patel Eng 191 117.75
- Murli 21 158.9
- Guj Flourochem 57 65.55
- Action Const 144 18.7
- Kernex Micro 1,153 52.25
- SKF India 99 158.7
- Vivimed Labs 100 36.25
- Barak Vally Cem 156 15.1
- eClerx Services 10 79.35
- National Steel 1,000 11.05
- JSL 2,495 37.9
- NALCO 227 139.3
- Tulsi Extrusion 100 14.35
- Anant Raj Ind 105 46.6
- Aban Offshore 183 650.65
- Guj State Petro 2,292 29
- Geodesic 80 79.8
- Videocon Indust 2,714 99.95
- Blue Bird 300 17.35
- Peninsula Land 5,349 18.2
- ANG Auto 100 38.5
- Thomas Cook 412 40.45
- Everest Kanto 589 135
- Tata Motors 16,898 140
- Nucleus Softwar 147 53.65
- Oriental Hotels 25 160
- Zodiac Clothing 25 228.85
- Ansal Propertie 287 42.25
- PVR 31 81.3
- Ruchira Papers 1,000 5.8
- IndusInd Bank 1,285 33.5
- Birla Ericsson 88 6.6
- Jet Airways 349 145.45
- Kingfisher Air 3,413 27.4
- Bajaj Electric 1 266.05
- WS Industries 178 28.55
- Satnam Exports 87 107
- Rajshree Sugars 5 33.7
- IOB 8,283 68.1
- Gufic Bio 200 3.35
- Nelcast 3 31.95
- Visesh Infotech 105 5.15
- Patspin India 1 5.3
- Shalimar Paints 9 150.1
- Taj GVK Hotels 903 42.4
- Pyramid Saimira 25 40.6
- Eastern Silk 1,099 8.9
- Bartronics 125 78.5
- EID Parry 84 125.05
- Savita Chemical 15 141.95
- United Phos 3,638 140
- ABG Shipyard 230 112.5
- Manugraph Ind 94 38.8
- MIC Electronics 1,099 35.1
- Genus Power 86 85
- Empee Distiller 45 58.1
- Golden Tobacco 1 49.5
- Kalyani Steels 700 41
- Nitco 26 40