Company Name Bid Qty Last Price
- Jocil 600 106.1
- BAG Films 16,215 16.2
- Indiabulls Sec 22,955 24
- Indiabulls 15,215 104.65
- Sharyans Res 1 85.5
- Panacea Biotech 119 225.1
- Guj NRE Coke 25,193 40.9
- Cybertech 74 10
- Aptech 23,960 95.75
- Aban Offshore 625 1,112.10
- HDIL 8,527 129.5
- IOB 2,817 94.9
- Unitech 25,512 91.1
- Kothari Petro 6,610 11.3
- Shree Renuka 9,089 67.25
- Hotel Leela 3,328 27.85
- Titan Industrie 1,168 858.05
- Century 1,032 223.1
- Webel SL Energy 241 199.4
- Nat Fert 529 32.35
- Union Bank 5,289 161
- Canara Bank 200 182.15
- HDFC 1,061 1,804.75
- Nuchem 136 7.9
- Mundra Port 3,289 400.5
- Punjab Chemical 33 177.85
- Mudra Lifestyle 2,425 22.75
- Motor and Gen F 1,340 25.25
- Tata Chemicals 38 167.1
- Sobha Developer 26 133.35
- Mahindra Ugine 1 30.4
- IDBI Bank 2,086 75.55
- PBA Infra 640 31.6
- 3i Infotech 42 53
- IndusInd Bank 1,072 46.45
- Simplex Infra 30 251.7
- Videocon Indust 639 144.45
- HPCL 662 227.9
- Bank of Baroda 4,121 316.5
- Guj Mineral 473 50
- Sesa Goa 3,978 84.1
- Gateway Distri 107 78.55
- Easun Reyrl 127 59.45
- Brigade Enterp 137 66.15
- Banswara Syntex 100 19.65
- JM Financial 26 30.2
- Lloyds Finance 1 1.6
- Asian Granito I 249 33.65
- R Systems Intl 241 44.9
- Zensar Tech 725 78.5
- Kolte-Patil 36 36.45
- Mphasis 297 176.15
- Mahindra Life 181 258.65
- Container Corp 51 713.6
- XL Telecom 24 80.75
- Munjal Auto Ind 46 39.5
- SBI 9,256 1,540.55
- Spentex Ind 900 7.85
- Jaiprakash Asso 238,647 74.65
- Maxwell Ind 408 16
- ECE Industries 48 159.65
- Maytas Infra 12 462.45
- ABB 133 668.15
- Mysore Cement 1 17.15
- PNB 904 499.1
- JK Tyre & Ind 18 68.25
- Hero Honda 852 845
- Polaris 271 45.35
- Castrol 7 300.85
- Peninsula Land 2,102 28
- Bartronics 349 105.25
- Munjal Showa 77 27.5
- Adhunik Metalik 300 47.45
- RSWM 181 45
- Dr Reddys Labs 659 451.4
- Jayshree Tea 6 124.55
- Syndicate Bank 5,891 60.25
- SAIL 3,088 106
- Pidilite Ind 250 106.3
- Birla Ericsson 168 8.65
- Tips Industries 25 23.55
- Alembic 472 30.2
- Godrej Ind 30 87.95
- Sita Shree Food 68 9.2
- Nicco Corp 200 6.2
- Bajaj Hind 1,636 61.85
- Mangalore Chem 38 12.55
- JagranPrakashan 1 67
- Alfa Laval 10 686.5
- Tata Metaliks 907 96.5
- Ind-Swift 1,383 16.15
- Hind Zinc 183 299.35
- Sanghvi Movers 150 132.3
- Cipla 1,235 199.55
- Apollo Hospital 100 421.8
- Zee News 1,175 33.05
- Axis Bank 15,825 626.25
- Central Bank 201 42.8
- Bajaj Auto 6 535.45
- BASF 210 222.9
- Bombay Dyeing 6,977 235.45
- Arvind 39 18.55
- Karur Vysya 170 266.15
- Micro Inks 98 118.4
- Tulip Telecom 508 741.25
- MTNL 1,574 66.4
- KLG Systel 501 165.75
- KPIT Cummins 494 28.2
- Sanghi Ind 2 46.05
- Ispat Industrie 5,059 13.8
- Duncans Ind 100 7.4
- ITC 19,438 161.7
- Hind Oil Explor 109 76.45
- Rana Sugars 10 8.85
- ANG Auto 2,000 39.85
- ICICI Bank 8,562 416.15
- Kingfisher Air 3,047 44.4
- Reliance Infra 1,228 557.8
- Suven Life Scie 2,605 12.95
- Parsvnath 2,965 78.75
- Aarti Drugs 1,210 39.9
- Jai Corp 9 189.6
- Kalpataru Power 693 660.7
- Torrent Power 1,000 73.1
- Network 18 39 102.1
- Era Infra Eng 86 80.25
- GMR Ferro Alloy 1 28.75
- UCO Bank 5,005 30
- Manaksia 50 38.5
- ETC Networks 50 90.65
- JSL 2,084 70.15
- Punj Lloyd 3,760 186.4
- Visu Intnl 1,300 5
- Ruchinfra 164 20.85
- Regency Ceramic 3 8
- ATN Int 2,101 1.1
- Shri Rama Multi 436 3.8
- Oriental Bank 474 165.55
- Thermax 340 299.2
- eClerx Services 7 89.8
- Tata Coffee 100 173
- Shrenuj and Co 100 34.85
- BOC India 796 128.2
- GTL 447 179.9
- Crew B.O.S. 19 21.5
- Bombay Rayon 95 202.5
- BPCL 824 350.75
- Golden Tobacco 238 82.7
- Bihar Caustic 1,926 45.9
- Gati 38 36.9
- Sterling Bio 55 170.8
- Maruti Suzuki 38 678.8
- Rallis India 91 366.25
- Morgan Stanley 1,259 32.25
- Grindwell Norto 4 86
- Cummins 576 259.75
- Shriram TransFi 285 240.45
- City Union Bank 274 19
- Gold BeES 597 1,290.71
- Havells India 17 246.2
- Reliance Natura 939 54.45
- Shyam Telecom 45 59.55
- HFCL 55,859 8.5
- Technocraft Ind 38 23.8
- Lakshmi Vilas 93 79.15
- IndraprasthaGas 360 110.3
- Marico 46 50
- Binani Cement 1 34.75
- Consolidated Co 1 352.85
- Super Spinning 2,521 6.75
- Reliance GOLDMF 190 1,267.80
- GAIL 2,231 253.35
- Religare Enterp 50 322.6
- Sadbhav Eng 13 541.15
- IL&FS Investsma 55 109.1
- Numeric Powe 87 361.4
- Jindal Photo 1,105 69.9
- Cosmo Films 1,000 70
- India Cements 112 96.65
- Rel Ind Infra 155 411
- Elgi Equipments 4,992 35.1
- Ranbaxy Labs 2,383 266.85
- Mukund Engg 180 14.45
- Vaibhav Gems 9 22.8
- Aarti Industrie 10,000 35.65
- D-Link (India) 6 60.15
- Wockhardt 9 145.75
- Radico Khaitan 21,484 59.65
- Navneet 78 45.2
- Tata Steel 480 269.1
- Balaji Telefilm 2,152 112.35
- Mirc Electronic 990 11.15
- Vijaya Bank 200 35
- Tata Inv Corp 93 319.55
- Venkys 50 94.8
- Emco 40 51.6
- Edelweiss Cap 4 385.15
- Godawari Power 75 94.15
- Ind-Swift Labs 50 29.45
- Blue Bird 131 20.3
- Asian Paints 190 944.55
- Energy Dev 4 59.9
- Nippo Batteries 1 310
- Adani Enterpris 48 300
- MindTree 12 249.2
- Neyveli Lignite 2,740 65.85
- Bharat Elec 287 715.85
- Bhagyanagar Ind 1,000 13
- Finolex Ind 215 36.1
- Kajaria Ceramic 294 28
- GVK Power 314 15
- Clariant 50 172.55
- Chennai Petro 470 155.45
- GlaxoSmith Con 110 572.5
- Shipping Corp 299 118.05
- Kiri Dyes Chem 93 119.3
- Sunflag Iron 16,639 10.7
- Shiv Vani Oil 18 375.35
- Alphageo 195 173.65
- Godfrey Phillip 100 1,049.10
- AIA Engineering 61 203.9
- Gammon India 201 100.05
- V-Guard Ind 97 43.3
- Dishman Pharma 2 208.45
- Nilkamal 51 96.9
- Guj Flourochem 101 96.6
- Siemens 1 296.95
- FDC 2,345 26.4
- S Kumars Nation 143 33.15
- Jet Airways 913 259.5
- Amtek Auto 92 103.05
- KSK Energy Vent 121 172.2
- Birla Corp 169 97.95
- Reliance Power 4,088 117.85
- Bosch 65 3,230.85
- SBandT Int 100 8.55
- House of Pearl 900 61.35
- Essar Oil 402 95.2
- Amtek India 1,061 55.1
- Eastern Silk 621 13.3
- Sundaram-Clayto 70 138
- Kaushalya Infra 100 12.85
- Tata Comm 1,146 471.8
- Zee Entertain 8,516 149
- OCL India 132 45.75
- Rama Newsprint 2,699 16.6
- Rajesh Exports 17,270 24.05
- Ashok Leyland 547 21.05
- Zenith Computer 1 17.95
- Tata Tea 1,251 585.55
- Visesh Infotech 200 7.45
- Nandan Exim 29,698 1.45
- Andhra Sugar 1,000 68.8
- Aftek 500 17.1
- ORG Informatics 57 14.2
- Himatsingka Sei 125 29.35
- Piramal Glass 100 76.1
- Pratibha Ind 260 103.65
- Ashapura Mine 2,398 47.05
- Astra Microwave 2 39.4
- ICRA 3 395.45
- Eicher Motors 15 193.45
- Mcleod Rus 854 62.35
- Torrent Pharma 493 133.85
- SKF India 55 159.95
- JaiprakashHydro 717 31.85
- Dish TV India 2,125 18.25
- United Brewerie 1 106.65
- Patni Computer 1 156.55
- Shasun Chemical 1,641 17.75
- Supreme Ind 17 149.1
- HDFC Bank 1,311 1,093.30
- Power Grid Corp 6,333 85.15
- MRPL 695 43.45
- Sical Logistics 465 39.4
- Phillips Carbon 349 104.4
- Everonn Systems 198 206.25
- Global Vectra 25 33.85
- Puravankara Pro 98 122.25
- Binani Ind 25 40.8
- Star Paper 69 19.05
- RPG Life 35 20.15
- Igarashi Motors 211 30.65
- Motilal Oswal F 1,161 72.05
- Century Enka 100 73.05
- Teledata Info 1,168 6.95
- ONGC 2,188 803.8
- Sasken Comm 89 94.4
- Manali Petro 240 8.05
- Classic Diamond 336 25.15
- Prime Focus 241 225.6
- Birla Cotsyn 600 4.5
- Vesuvius India 315 130
- TV 18 1,091 101.75
- Summit Sec 132 7.7
- Jayaswal Neco 1,006 16.2
- Bal Pharma 1,680 17.2
- Liberty Shoes 275 42.85
- MSP Steel 79 24.75
- ICSA 1,737 191.6
- JHS Svendgaard 138 15.15
- Essar Shipping 53 43.4
- Shah Alloys 10,000 16.1
- Oracle Financ 59 468.45
- OnMobile Global 1 315.2
- JK Paper 500 20.95
- Escorts 10,056 42.85
- Orient Abrasive 1,407 18.55
- Greaves Cotton 133 100
- Sakthi Sugars 200 55.75
- Premier 257 41.25
- CCL Products 10 97
- ACC 82 521.25
- Kewal Kiran 20 134
- MIC Electronics 318 58.2
- AdityaBirlaNuvo 57 672.25
- Coromandel Fert 100 122.5
- DCW 2,000 9.25
- PVR 1 105.85
- Plethico Pharma 99 189.15
- ICI India 9 445.6
- Ceat 91 46.9
- Cinevistaas 103 4.5
- Shanthi Gears 100 43.25
- Sandesh 7 90
- Pearl Polymers 500 8.05
- Fame India 426 16.95
- Genus Power 52 131.8
- Bajaj Finserv 12 164.85
- UCAL Fuel 50 31.7
- Ganesh Forgings 68 10.25
- Lakshmi Machine 119 662.85
- KCP 10 139.25
- Vardhman Poly 8,300 31.5
- Bajaj Auto Fin 100 72.4
- Paramount Comm 374 10.65
- Welspun India 348 24.45
- Foseco India 12 293
- NCL Industries 159 26.45
- Subex 9,965 52.75
- Sintex India 229 206.85
- Genesys Int 100 68.3
- Graphite India 138 37.15
- Pyramid Saimira 8,014 62.7
- Talbros Auto 200 23
- CMC 150 315
- JSW Steel 19,397 260.3
- Chemplast Sanma 900 4.4
- Nitin Fire Prot 20 142.5
- Finolex Cables 86 30.75
- Gufic Bio 200 4.25
- Wanbury 25 56.65
- Trigyn Tech 200 9.1
- Patel Eng 595 186.9
- Four Soft 200 12.95
- SREI Infra 709 56.2
- SAL Steel 550 8.05
- Unity Infraproj 70 229.55
- Rane Holdings 100 65
- KRBL 125 82.85
- Core Projects & 59,801 50.2
- Taj GVK Hotels 500 58.75
- Power Finance 100 105
- Royal Orchid 20 41.6
- Rain Commoditie 151 139.05
- Amara Raja Batt 20 54.4
- United Phos 1,213 214.7
- Suryalakshmi Co 200 15
- Landmark Prop 10 5.45
- Celebrity Fash 100 13
- Magnum Ventures 1,075 8.2
- Automotive Axle 10 165.1
- Hercules Hoists 5 113.9
- Exide Industrie 1,111 54.35
- JSW Holdings 1 308.65
- Reliance 1,197 1,391.95
- Satvahana Ispat 61 23.15
- Cairn India 8,708 155.05
- Ajanta Pharma 84 54.85
- Khandwala Se 1,000 26.5
- Sanghi Polyeste 100 2.6
- TCS 19,216 495
- Pritish Nandy 18 19
- Suzlon Energy 540 93.4
- Murli 260 195.8
- Mah Scooters 100 95
- Chemfab Alkalie 224 39.7
- Jubilant Org 4 166.2
- Simplex Project 96 67.05
- Ambika Cotton 100 63.25
- Shreyas Shippin 100 29.8
- MVL 88 62.85
- Satnam Exports 2,162 113.8
- Solectron EMS 75 42.8
- Su-Raj Diamonds 100 31.15
- Mcnally Bh Engg 1,485 57.2
- Financial Tech 1,001 707.6
- IG Petro 100 22
- Seamec 190 52.7
- Sirpur Paper 182 33.2
- Atlas Cycles 38 79.15
- Madhucon Projec 13 76
- PTL Enterprises 2,909 14.55
No comments:
Post a Comment