Company Name Bid Qty Last Price
- Crew B.O.S. 5,000 25.4
- Himatsingka Sei 2,900 34.2
- Sah Petroleums 447,200 18.85
- SKM Egg Product 182 13.05
- Rajshree Sugars 750 48.75
- JHS Svendgaard 1,025 16.75
- Page Industries 22 425.5
- Kirloskar Bros 1 84.65
- JB Chemicals 986 39.45
- Simplex Project 1 68.35
- Fortis Health 234 58
- Genesys Int 25 80.1
- Nahar Capital 1 21.5
- Rajesh Exports 1,585 25.55
- Minda Ind 3 130
- ESS DEE 217 139.8
- Shri Lakshmi Co 100 40.45
- Northgate Tech 4,231 80.85
- PNB Gilts 5,000 20
- Crest Animation 90 23.65
- DCM 100 20.6
- Bharat Bijlee 10 813.75
- CHI Investments 55 20.15
- Winsome Yarns 9 9.55
- Agro Dutch Ind 400 13.35
- Nitin Spinners 308 5.95
- Indoco Remedies 9 195.85
- Dredging Cor 24 289.6
- VLS Finance 800 8.25
- Techno Electric 51 81.9
- Alfa Laval 15 681.15
- Bharat Gears 210 29.85
- Opto Circuits 217 151.3
- TV TodayNetwork 90 62.65
- Voltas 1,604 75.5
- Polyplex Corp 1 118.4
- KEI Industries 40 20.05
- IndusInd Bank 1,633 43.75
- Decolight Ceram 434 9.85
- Supreme Ind 84 145
- Technocraft Ind 35 26
- Murudeshwar Cer 375 28.55
- Subhash Project 100 64.65
- Nahar Industria 110 39.55
- Ajanta Pharma 4 55.6
- HUL 4,409 252
- VST 102 207
- Guj NRE Coke 21,089 32.85
- VIP Industries 77 46.8
- Suven Life Scie 2,920 12.95
- Sasken Comm 9,177 92.4
- Sangam India 392 13.7
- Four Soft 245 13.8
- Adani Enterpris 192 339.2
- Sadbhav Eng 192 523.95
- TVS Electronics 3 19
- Munjal Showa 12 26.75
- Network 18 84 101.3
- Taj GVK Hotels 48 59.65
- Andhra Sugar 1,250 68.65
- SKF India 71 177.75
- SRHHL Industr 11 4.3
- Summit Sec 409 7.2
- Morarjee Text 2 12.15
- Lloyds Finance 424 1.65
- Maars Software 3,135 2.3
- Mangalam Drugs 500 7.85
- SAL Steel 879 7.95
- Patspin India 100 6.8
- UTV Software 2,037 611.85
- Sanghvi Movers 40 139.85
- Tanla Solutions 246 87.2
- Vardhman Hold 25 80.5
- Graphite India 1 38.05
- Pantaloon Ret 2,615 223.3
- Berger Paints 20 33.95
- Bannariamman 2 510.05
- Ashtavinayak 716 492
- BHEL 2,355 1,138.25
- MRF 3 2,338.65
- MIC Electronics 59 51.15
- Rana Sugars 200 8.1
- Manali Petro 100 7.9
- Dolphin Offshor 1 145.5
- Kabra Extrusion 100 83
- Gati 1 36.65
- Divis Labs 35 1,098.40
- Morepen Lab 99 6.8
- Hind Org Chem 22 20.15
- Teledata Info 615 6.7
- Surya Roshni 96 32.05
- Sun TV Network 87 173.25
- DeccanChronicle 33,099 53.45
- Blue Star 3 211.9
- Escorts 1,603 41.65
- V-Guard Ind 5,000 43.35
- Syndicate Bank 651 61.65
- R Systems Intl 85 46.5
- Cadila Health 46 276.7
- Varun Shipping 30 45.8
- Kale Consult 235 24.65
- P and G 10 705
- Century 130 203.65
- JK Paper 1,084 19.75
- Ind-Swift 29 15.4
- MM Forgings 30 64.1
- Mirc Electronic 23 11.2
- Akruti City 38 613.55
- Kiri Dyes Chem 355 120.35
- Emco 351 53.05
- UCAL Fuel 34 31.65
- Hero Honda 816 811.55
- Vishal Retail 25 122.65
- Gemini Comm 4,656 18.3
- Everest Kanto 200 186.05
- Mangalore Chem 100 11.9
- Guj Mineral 3 50.45
- Zenith Computer 1 17.75
- Central Bank 92 41
- Classic Diamond 194 26.2
- JSL 22 60.85
- DCM Shriram Con 48 29.9
- PVR 98 105.9
- Polaris 4,102 49.6
- Vishal Info 120 304.3
- Torrent Pharma 358 139
- JK Tyre & Ind 299 65.4
- Nirma 1 99.35
- Puravankara Pro 8 95.15
- BSEL Infra 291 21.85
- Vijaya Bank 30 33.4
- MRPL 992 42
- Batliboi 49 20.65
- Allahabad Bank 1,770 53.9
- eClerx Services 55 100
- Guj Alkali 93 70.6
- Seshasayee Pape 10 76.35
- Pratibha Ind 426 89.7
- ICRA 10 384.05
- KSB Pumps 10 213.35
- Wyeth 30 359.95
- United Phos 60 194.9
- Federal Bank 144 156
- Lumax Auto 50 20.15
- Gold BeES 1 1,201.93
- HFCL 43,185 8
- Alpa Laboratori 93 11.9
- Guj Heavy Chem 340 35.2
- Zodiac Clothing 1 266.25
- Madras Cements 298 77.05
- Natco Pharma 1 45.55
- Geometric 410 30.95
- Walchandnagar 378 118.9
- LGB Forge 1,000 1.8
- Jubilant Org 1 161.75
- SEL Manufacturi 390 67.95
- Cummins 162 240.35
- Mah Scooters 2 109
- Sintex India 5,233 190.95
- Patel Eng 10 169.7
- Pitti Laminatio 480 26.8
- Marico 89 53.4
- Yes Bank 198 78.1
- Rel Ind Infra 25 387.55
- Edelweiss Cap 492 369.15
- Sterling Tools 276 45.6
- Karnataka Bank 19 84.1
- Vivimed Labs 5 44.5
- Birla Corp 4,403 92.15
- Finolex Ind 2 33.05
- Atul 31 42.15
- Firstsource Sol 2,056 20.25
- HEG 10 149.6
- Torrent Power 189 65.95
- Shriram TransFi 31 213.25
- Astra Microwave 1,507 45.45
- OCL Iron 640 4.55
- Sunflag Iron 3,000 10.55
- Nucleus Softwar 99 69.35
- Timken 400 60
- Transformers 200 147.4
- Reliance Natura 18,522 50.65
- Cyber Media 100 28
- Xpro India 300 16.8
- Hind Motors 238 12.55
- Bharat Elec 4,882 665.5
- Oriental Bank 1,572 155.6
- Infosys 501 1,299.55
- Monnet Ispat 2 158.95
- Williamson Mago 60 22.7
- Sanghi Polyeste 1,000 2.6
- Matrix Lab 664 101.3
- KS Oils 152 45.2
- HDFC Bank 2,592 1,048.50
- Rain Commoditie 105 135.4
- Canara Bank 4,597 175.75
- Man Industries 300 39
- India Cements 563 88.3
- Omaxe 153 70.45
- Rel Capital 3,594 659
- Noida Toll 2,877 22.65
- Oracle Financ 1,932 468.55
- Jindal Saw 30 351.7
- Kolte-Patil 13 33.85
- Dena Bank 249 34.7
- KSK Energy Vent 132 160.05
- Sobha Developer 26 120.05
- Maruti Suzuki 130 648.7
- KNR Construct 50 37.8
- Arvind 902 16.6
- Nagarjuna Fert 187 19.9
- Triveni Engg 4,306 42.9
- Marksans Pharma 8,691 7.6
- LIC Housing Fin 730 232.55
- Bhagyanagar Ind 50 12.8
- Clariant 40 166.1
- Voltamp Trans 560 402.9
- Lupin 233 663.05
- Mcleod Rus 400 55.4
- Elecon Eng 4,346 43.05
- Tata Power 211 752.15
- BGR Energy 2 174.5
- Sakthi Sugars 50 47.1
- Upper Ganges Su 100 37.85
- Landmark Prop 150 4.85
- Stride Arcolab 311 118.9
- Orbit Corporati 560 70.55
- Tata Elxsi 90 109.4
- Ansal Housing 1 50.7
- Jyoti Structure 315 50.7
- Bombay Dyeing 278 206.6
- Reliance 108 1,316.80
- Sundaram-Clayto 100 111.3
- PNB 1,261 472.15
- Birla Cotsyn 525 4.05
- Shri Rama Multi 300 3.2
- PSL 69 139.2
- Lumax Inds 225 92.2
- Mah Seamless 6,700 196.9
- UltraTechCement 86 351.5
- Macmillan 500 109
- Nova Petrochem 200 7
- Ruchinfra 291 18.5
- EIH Assoc Hotel 10 86.1
- India Infoline 2,179 52.6
- Nitco 1 55.5
- AIA Engineering 1,020 194.95
- Binani Ind 412 36.85
- Zuari Inds 5 170.5
- Pyramid Saimira 117 61.05
- Indian Card 100 74.95
- SBI 1,227 1,392.30
- Jayshree Tea 51 111.7
- Alembic 302 29.1
- Automotive Axle 25 149.5
- Abhishek Ind 316 8.65
- Reliance Infra 1,166 471.9
- MRO-TEK 73 26.05
- Great Offshore 384 265.7
- Rural Elect Cor 5,672 70.4
- GAIL 7,362 223.75
- Nagarjuna Const 680 49.5
- Vardhman Poly 1,500 29
- SAIL 1,839 97.55
- Crompton Greave 6,640 165.05
- First Leasing 200 26.8
- ICICI Bank 344 396.7
- Carol Info 100 33.3
- Indbank Merchan 2,385 9.75
- Cholamandalam 5 40.15
- Bank of Baroda 532 283.35
- BPCL 509 322.5
- Mahindra Life 2 253.5
- Nahar Invt 500 9.05
- Khaitan 100 17.3
- Glenmark 7 457.75
- Sical Logistics 442 33.25
- Aro Granite 100 43.2
- Satnam Exports 27 114.35
- Balaji Telefilm 43 83.55
- OCL India 96 42.9
- Dynacons Sys 91,873 0.4
- Educomp Sol 414 1,811.20
- Usha Martin 1,050 30.6
- IVRCL Infras 7,146 114.25
No comments:
Post a Comment