Company Name Bid Qty Last Price
- Rajshree Sugars 81 40.25
- Sunil HitechEng 65 69.9
- Honda Siel 49 170.4
- Sangam India 1,050 12.2
- South Ind Bk 1,203 64.9
- Sterlite Ind 9,726 283.9
- Sunflag Iron 5,701 9
- S Kumars Nation 253 28.95
- Swaraj Mazda 104 258
- Sabero Organics 1,000 11.25
- Jindal Saw 1,008 372.3
- Suven Life Scie 16,951 14.1
- Sah Petroleums 118,704 32.05
- Sirpur Paper 195 32.4
- Solar Explosive 1 368.6
- Sakuma Exports 12 8.8
- Suzlon Energy 22,052 44.4
- Ruchi Soya 35 33.5
- RSWM 201 34.5
- Siemens 405 264.75
- Stride Arcolab 3,841 128.8
- SAIL 106,832 84.6
- Syndicate Bank 4,293 49.6
- SBI 9,563 1,109.70
- SBandT Int 200 7.1
- Shree Cements 4 398.85
- Shipping Corp 100 84
- Satyam 14,674 304.65
- Sasken Comm 130 74.6
- Sobha Developer 519 112.2
- Star Paper 1,500 15.05
- SREI Infra 1,950 47.7
- TV 18 1,530 82.8
- Triveni Engg 3,202 39.85
- Tata Motors 2,532 169.55
- Tourism Finance 1,288 14.05
- Taj GVK Hotels 30 47.15
- Titan Industrie 998 1,008.20
- TIL 80 170.5
- Tata Steel 38,236 209.75
- Tulip Telecom 283 679.95
- Tech Mahindra 717 330
- Tamil Newsprint 248 68
- Torrent Pharma 10 135.3
- Torrent Power 1,847 63.65
- TCS 103 537.5
- Tinplate 2 25
- Thomas Cook 15 47
- SRF 515 75.9
- Sakthi Sugars 1,000 42
- Shreyas Shippin 1 29.75
- Cambridge Sol 2 68.1
- Surana Telecom 332 18.25
- STC India 56 107.55
- Shriram TransFi 1 214.65
- Soma Textile 1,500 25.55
- Sterling Bio 11,207 184.8
- Sun TV Network 126 149.05
- Surana Ind 49 55.5
- Thermax 1 324.7
- Thiru Arooran 1,000 59.05
- Tata Power 651 689.6
- Rana Sugars 138 7.95
- NALCO 2,625 159.3
- Noida Toll 2,017 18.75
- NTPC 10,633 141.1
- Orient Abrasive 130 18.65
- Oriental Bank 1,142 121.75
- Oswal ChemandFe 14,500 10.05
- Opto Circuits 1,769 151.45
- OCL India 10 55.3
- Orchid Chemical 535 103.1
- Oriental Hotels 1 165.2
- ONGC 20,579 669.1
- Orbit Corporati 230 53.25
- Parekh Aluminex 19 71
- Prism Cement 27,559 16.55
- Nitco 75 39.75
- National Steel 800 12.25
- Nitin Spinners 141 4.6
- Nahar Spinning 70 22.7
- Nava Bharat Ven 50 124.95
- Nagarjuna Const 100 62.75
- NCL Industries 56 23.75
- UB Holdings 235 144.2
- Nagarjuna Fert 48,546 17.95
- NIIT 4,022 31.95
- Nectar Life 94 150.05
- Neyveli Lignite 4,952 54.15
- Northgate Tech 2 79.45
- Natco Pharma 1,145 43.55
- Numeric Powe 4 307.65
- NRB Bearings 5 36.75
- Digjam 1,300 5.55
- Lotte India 2 210.5
- Pyramid Saimira 2,930 43.45
- PTC India 6,212 52.2
- Rico Auto 6,775 10.85
- Rel Capital 6,318 652.95
- Rashtriya Chem 9,250 31.6
- Reliance Comm 44,193 219.95
- Rajesh Exports 6,675 21.55
- Reliance Natura 112,465 43.6
- Rohit Ferro Tec 4,770 39.3
- Rolta 764 184.05
- Rel Ind Infra 759 332.9
- Ranbaxy Labs 15,044 168.75
- Royal Orchid 200 44.45
- Seamec 503 37.55
- Polaris 683 44.95
- Ponni Sugars(E) 100 23.35
- Phillips Carbon 1,490 54.15
- Parsvnath 7,086 40.2
- Patel Eng 284 134.15
- Prajay Engineer 1,332 19.9
- Bajaj Finserv 470 116.65
- Power Finance 410 103.85
- Phoenix Mills 240 50.25
- Prakash Ind 2,571 50.65
- Prithvi Info 45 36.8
- Punj Lloyd 11,059 174.65
- Petronet LNG 27,740 37.85
- PNB Gilts 100 17.55
- PNB 1,236 420.7
- Reliance Petro 160,151 86.35
- Viceroy Hotels 100 40.5
- Kolte-Patil 1,130 29.6
- Jyothy Labs 500 229.9
- Kaushalya Infra 81 10.7
- Sterlite Techno 5,517 58.7
- Future Capital 230 183.15
- Brigade Enterp 639 35.95
- Ceat 27 39.9
- Genus Power 184 99.6
- Burnpur Cement 1,100 9.25
- Brabourne Enter 2,000 6.2
- Manaksia 1,324 33.95
- V-Guard Ind 166 41.7
- Reliance Power 42,954 102.4
- BGR Energy 2,696 152.3
- Colgate 88 379.6
- Kavveri Telecom 146 54.5
- Dhanus Tech 900 47.15
- Religare Enterp 10 325.4
- Power Grid Corp 12,399 69.85
- Koutons Retail 13 677.45
- Mangalore Chem 16,100 12
- Supreme Infra 125 44.15
- Barak Vally Cem 50 15.15
- Energy Dev 1 41.8
- Reliance GOLDMF 25 1,138.78
- Sri Adhikari 200 13.75
- Hinduja Venture 100 114.85
- Renaissance Jew 507 23.15
- Hitech Plast 50 27.3
- Teledata Info 1,210 6.75
- IRB Infra 24 95.05
- Areva T&D 679 177.1
- United Brewerie 1 92.35
- Kingfisher Air 4,152 32.25
- Nu Tek India 7,100 40.1
- Resurgere Mines 27,239 54.8
- Octav Invest 103 9.5
- Landmark Prop 200 4.35
- Austral Coke 2 70.75
- 20 Microns 1,027 17.25
- OCL Iron 123 4.6
- Golden Tobacco 855 50.6
- Sicagen India 1,500 5
- Vishal Info 81 305.25
- Arvind 3,088 14.2
- Abhishek Corp 7 19.3
- WABCO-TVS 525 145.25
- Cords Cable Ind 50 46.65
- Tata Comm 9,680 484.95
- OnMobile Global 7 235.7
- Tulsi Extrusion 9 15.5
- Rain Commoditie 46 116.3
- GSS America Inf 625 144.6
- Bosch 1,631 3,299.85
- NMDC 319 143.7
- Shalimar Paints 55 167
- Nahar Capital 200 22.4
- Essar Shipping 2,468 33.5
- Rural Elect Cor 1,280 65.95
- Gokul Refoils 496 188.6
- Oracle Financ 1,063 607.6
- SEL Manufacturi 918 56.7
- Tata Tea 3,697 507.7
- Vakrangee 400 48.6
- Vesuvius India 15 97.25
- Visaka Ind 10 40.95
- Vimta Labs 250 17
- Vivimed Labs 634 45.05
- Vardhman Poly 500 27.8
- Venus Remedies 9 219.05
- VST 100 204.85
- Wipro 7,634 272.65
- Carol Info 200 34.6
- Wockhardt 868 110.25
- Venkys 3 72.35
- Walchandnagar 160 122.05
- Valecha Engg 341 40.05
- Kalyani Steels 5,050 54.2
- Vijaya Bank 23,207 26.15
- Arvind Remedies 23,557 1.4
- TV TodayNetwork 144 59.95
- Todays Writi 25 26.5
- Unitech 122,018 48.4
- Usha Martin 8,108 34.5
- Union Bank 9,777 124.75
- Universal Cable 86 31.85
- UCO Bank 123,104 27.7
- UCAL Fuel 296 30.35
- Uniphos Enterpr 300 14.45
- Axis Bank 7,905 562.95
- UTV Software 680 462.9
- Voltas 763 73.55
- Welspun India 146 23.75
- Financial Tech 121 510.6
- DLF 21,063 220
- HDIL 1,726 144.25
- Ambuja Cements 1,623 60.95
- Spice Comm 25 32.95
- Everonn Systems 1,687 170.9
- Asian Granito I 1 19.15
- IVR Prime 20,130 36.75
- Puravankara Pro 115 47.85
- Ramsarup Ind 100 38.5
- Sun Pharma Adv 100 51.45
- Hindalco 26,391 60.5
- Alchemist 50 55.05
- Castrol 87 294.9
- Vishal Retail 110 99.45
- HUL 16,981 221.75
- Motilal Oswal F 5 69
- Wire & Wireless 15,415 9.1
- Antarctica 533 0.3
- XL Telecom 13,375 61.85
- Yes Bank 1,511 68.2
- Sita Shree Food 104 7.15
- Zuari Inds 98 155.85
- Zodiac Clothing 50 237.3
- Zenith Infotech 5 249.8
- Zandu Pharma 4 8,468.95
- Zee Entertain 12,348 153.9
- Zylog Systems 6,346 108.85
- Kotak MF-GETF 1 1,163.47
- Omaxe 330 57.55
- Central Bank 4,204 35.5
- Maruti Suzuki 5,653 563.2
- Corporation Ban 3,332 196.15
- Dredging Cor 454 199.2
- DCM Shriram Con 8 27.95
- DCW 4,917 7.6
- Dewan Housing 149 65.75
- Donear Ind 1 24.3
- Duncans Ind 1,406 5.55
- D-Link (India) 80 42.05
- Dolphin Offshor 181 116.4
- Dharani Sugars 200 12.45
- DS Kulkarni 66 34.5
- Dynamatic Tech 108 679.85
- Datamatics Tech 1 15.3
- Electrosteel 2,401 16.9
- DeccanChronicle 2,906 42.65
- DCB 12,461 24.4
- Dena Bank 50,806 29.1
- Canara Bank 1,326 166.15
- Crew B.O.S. 35 24.15
- Crest Animation 185 23.9
- C and C Const 4 84.4
- Classic Diamond 50 21.8
- Cosmo Films 4 64.8
- Chambal Fert 11,139 45.05
- Can Fin Homes 174 40.35
- Crompton Greave 1,560 153.2
- Cairn India 3,485 129
- CMC 20 338
- Core Projects & 58,303 62.7
- City Union Bank 398 16.1
- Euro Ceramics 365 37.7
- Elgi Equipments 22 32.4
- GAIL 776 214.65
- Munjal Auto Ind 50 31.05
- Gemini Comm 28,025 17
- Gati 9,005 36.7
- Gwalior Chem 634 44.85
- Gitanjali Gems 948 71.5
- Guj Gas 3 209.3
- Guj Heavy Chem 1,262 32.85
- Ganesh Housing 48 57.85
- Grasim 90 1,025.80
- Goldiam Inter 232 17.25
- Genesys Int 50 67.15
- Guj Ind Power 228 42.1
- Guj Alkali 4,533 68.3
- Greaves Cotton 95 101.4
- Elecon Eng 147 37.65
- Excel 109 36.9
- EngineersInd 81 388.9
- Eicher Motors 9,297 194.85
- Essar Oil 53,155 85.35
- Elder Pharma 43 266.35
- Easun Reyrl 525 41.85
- ESS DEE 1,090 140.8
- Federal Bank 1,615 128.8
- Finolex Ind 25 32.15
- Zensar Tech 41 100.25
- Four Soft 1,282 14.95
- Firstsource Sol 300 15.1
- Guj Lease Fin 50 2.9
- Bharti Airtel 18,593 653.75
- Atul 18 42.5
- AIA Engineering 126 156.05
- Asahi India 641 40.7
- Ashok Leyland 5,196 18.85
- Ashapura Mine 1,220 31.9
- Indiabulls Sec 20,197 24.25
- Astra Microwave 1,568 39.65
- ANG Auto 251 40.05
- Aurobindo Pharm 1,133 125.7
- Ansal Propertie 75 43.6
- Astral Poly Tec 78 67.65
- Amara Raja Batt 43 50
- Anant Raj Ind 1,110 45.95
- Aztecsoft 13 38.75
- Alps Industries 9 12.5
- Abhishek Ind 368 7.95
- Aarti Industrie 150 32.1
- Atlanta 1,660 65.55
- Andhra Bank 2,852 42.65
- Allahabad Bank 2,025 48.25
- Alstom Projects 276 233.2
- ABG Shipyard 442 115.5
- Action Const 12 22.7
- Atlas Cycles 50 74.2
- Aarti Drugs 85 39.35
- Adani Enterpris 194 371.95
- Adlabs Films 2,825 163.3
- Sambhaav Media 500 1.7
- Aro Granite 1,000 40.05
- Ansal Housing 248 37.85
- Amit Spinning 1,000 2.45
- Apollo Tyres 19,442 22.8
- Gammon Infra 4 44.6
- Biocon 49 94.9
- BLB 42 8.6
- Bank of Mah 1,160 25.75
- Bank of India 8,105 240.8
- Berger Paints 12 30.65
- Bk Of Rajasthan 3,568 37.85
- Bharat Rasayan 50 43
- Bongaigaon Ref 1,555 36.15
- Bannariamman 10 541.8
- BharatiShipyard 1,202 67.1
- BSEL Infra 855 16.6
- Ballarpur Ind 269 19.8
- BHEL 11,394 1,291.70
- Bharat Gears 1 26.1
- BF Utilities 818 677.95
- Aptech 16,293 78.3
- Alok Industries 1,161 16.45
- Bannari A Spg 37 35.15
- Bharat Bijlee 6 756.55
- Bhagwati Banque 70 23.85
- Bombay Burmah 100 166.5
- Binani Cement 1,414 31.1
- Balrampur Chini 2,296 42.7
- Bombay Dyeing 1,467 188.6
- BEML 274 423
- Bhansali Eng 5,000 10
- Bharat Forge 1,326 101.75
- Mphasis 11,355 160.6
- Balaji Telefilm 222 70.15
- GM Breweries 56 44
- JSL 15,650 38.3
- KRBL 95 64.95
- KSB Pumps 1 217.9
- Kothari Sugars 81 5.7
- Karur Vysya 15 232.65
- Lupin 315 664.9
- Lloyd Electric 2,739 31.95
- Trigyn Tech 374 8.25
- Lloyds Finance 100 1.15
- LG Balakrishnan 80 8.8
- Lumax Inds 10 81.7
- LIC Housing Fin 459 195.15
- Logix Micro 24 53.4
- Liberty Shoes 96 44.9
- KPIT Cummins 269 28.95
- Kothari Petro 300 7.9
- Kirloskar Oil 811 54.1
- JSW Holdings 214 318
- Jayshree Tea 1,301 96.85
- JSW Steel 9,339 307
- Kopran 250 8.3
- Kalindee Rail 3 108.8
- Kirloskar Bros 1,082 123.45
- Karnataka Bank 1,573 81.35
- Kakatiya Cement 5 54.7
- KCP 10 146.6
- Kinetic Motor 300 8.95
- Kesoram 312 149.85
- KLG Systel 2 108.65
- Karuturi Global 13,495 6.7
- Larsen 6,279 807.05
- Lakshmi Vilas 110 72.35
- Mudra Lifestyle 1 18.9
- MM Forgings 9 51
- Maral Overseas 151 4.55
- Malu Paper 9,235 11.5
- Chennai Petro 1,215 120.55
- MRF 7 2,020.20
- Mcleod Rus 11,354 46.4
- MRPL 64,810 37.9
- Mah Seamless 3,094 165.85
- Morgan Stanley 2,603 29.45
- MSP Steel 250 19.75
- Reliance Infra 8,547 457.5
- MTNL 53,608 65.95
- Morepen Lab 4,542 6.35
- Mercator Lines 10,511 33.55
- Minda Ind 210 137.85
- Mukand 87 26.8
- Madras Aluminiu 12,035 45.7
- Moser Baer 17,137 79.7
- Madras Cements 7,925 63.85
- Mangalam Cement 1,000 50.15
- United Spirits 2,024 885.65
- Mysore Cement 3,600 13.95
- ICSA 211 180.05
- MIC Electronics 1,075 38.6
- Madras Fert 500 7.25
- Peninsula Land 566 20.45
- Max India 41 97
- Monnet Ispat 500 150
- Mangalam Timber 3 13.6
- Jindal Photo 200 71.85
- Guj Mineral 521 49.2
- HFCL 32,544 7.35
- Hyderabad Ind 17 104.7
- Hotel Leela 2,912 28.65
- Hind Motors 953 10.6
- Harrisons Malay 148 43.4
- Helios and Mat 20 26.75
- Hind Oil Explor 10 70.25
- HOV Services 400 28.55
- House of Pearl 93 55.05
- Himatsingka Sei 133 30.55
- Hind Sanitary 62 25.2
- Hind Zinc 54 320.15
- 3i Infotech 19,399 42
- HEG 199 135.25
- HDFC Bank 957 1,022.60
- HDFC 3,003 1,764.70
- Guj NRE Coke 175 30.1
- GNFC 6,106 58.95
- Glenmark 7,736 282.25
- Godawari Power 50 75.35
- Godrej Ind 98 69.95
- Guj Sidhee Cem 50 8.45
- Guj State Petro 12,321 29.45
- Gandhi Spl Tube 50 48.5
- GTL Infra 1,458 38.3
- GTL 18,246 194.85
- GVK Power 30,981 10.95
- Hind Constr 1,416 41.3
- HCL Tech 95 172.9
- Indian Bank 4,581 128.05
- India Cements 5,449 87.25
- Ingersoll Rand 25 250.3
- Indo Rama Synth 403 14.05
- ITI 500 16.8
- IVRCL Infras 89,035 85.05
- Jet Airways 1,174 155.1
- Auto Stampings 2 28.2
- Jai Corp 4,037 143.05
- JaiprakashHydro 14,970 27.55
- Jain Irrigation 200 300.55
- JK Bank 4 380.1
- JK LakshmiCemen 144 38.05
- JK Tyre & Ind 1,000 47.7
- JM Financial 1,555 21.55
- AdityaBirlaNuvo 675 544.2
- Indiabulls Real 18,234 119.45
- Indoco Remedies 25 160.3
- Idea Cellular 119,515 42.55
- ICRA 13 399.3
- IDBI Bank 41,550 58.5
- IFB Industries 2,791 19.8
- IFCI 46,051 18.5
- Indiabulls 1,691 110
- India Glycols 1,013 75.65
- Ispat Industrie 1,016 11.85
- IndusInd Bank 1,850 40.6
- IL&FS Investsma 16 88.15
- INOX Leisure 250 39.25
- IOB 471 73.5
- JMT Auto 1,000 21.05
- Satnam Exports 1 115
