Buyers only in NSE on 16.01.2009

Company Name Bid Qty Last Price

• Satyam 275,496 24.5
  
• Tips Industries 10,259 28.15
  
• JK LakshmiCemen 1,277 40.15
  
• Neyveli Lignite 20,126 75.25
  
• Federal Bank 2,689 155.75
  
• Triveni Engg 3,470 51.15
  
• Shree Renuka 9,548 71.95
  
• HCL Tech 3,506 117.75
  
• NTPC 10,401 179.85
  
• SAIL 14,336 79.05
  
• Bajaj Hind 114,765 59.5
  
• Reliance Infra 70,337 540.95
  
• Balkrishna Ind 1 163.1
  
• RPG Life 63 23.5
  
• Balrampur Chini 62,803 54
  
• Mangalam Cement 706 50.25
  
• Manaksia 100 35.2
  
• Reliance 13,012 1,217.35
  
• Mercator Lines 7,391 31.4
  
• Kamdhenu Ispat 13 14
  
• ITD Cementation 15 86.7
  
• Kaveri Seed Co 131 132.6
  
• Teledata Info 40,086 6.5
  
• Kothari Sugars 1,001 6.55
  
• Quintegra Solut 2,000 6.8
  
• Century 3,321 164.85
  
• Lyka Labs 2,625 17
  
• KCP Sugar 1,200 14
  
• Suzlon Energy 323,963 50.5
  
• Emkay Global 22 31.55
  
• Bharti Airtel 53 634.75
  
• Ankur Drugs 46 84.85
  
• IFCI 73,795 20.7
  
• Goa Carbon 4,503 60.1
  
• Shree Precoated 45,662 35.3
  
• Dwarikesh Sugar 300 46.75
  
• Sesa Goa 23,578 77.9
  
• Upper Ganges Su 1,078 40.65
  
• Asian Electroni 59,731 24
  
• Vakrangee 23,628 28.25
  
• Dhampur Sugar 17,661 30.35
  
• Tata Power 633 772.7
  
• Guj Mineral 31,917 42.55
  
• Vivimed Labs 163 42.8
  
• Resurgere Mines 255 65.85
  
• Aptech 1,095 76.9
  
• Ramco System 451 49.85
  
• Zensar Tech 2,000 72.45
  
• Tanla Solutions 336 43.95
  
• Uttam Sugar 100 29.8
  
• TTK Prestige 60 135.55
  
• Jindal Steel 167 855.7
  
• IDFC 4,611 59.6
  
• Ashok Leyland 26,274 15
  
• Phoenix Mills 6 67.95
  
• Bajaj Auto 3,784 461.85
  
• GAIL 384 207.55
  
• Electrotherm 4 104.45
  
• Tulip Telecom 2 434.95
  
• BHEL 1,498 1,403.85
  
• Orchid Chemical 713 83
  
• ONGC 722 648.7
  
• Savita Chemical 1 147.3
  
• Hindalco 22,112 50
  
• Bank of India 945 254.1
  
• Sterlite Techno 5,413 46.5
  
• ESS DEE 500 124.9
  
• 3i Infotech 2,955 32.35
  
• Torrent Power 169 73.35
  
• UltraTechCement 1,625 370.65
  
• Selan Explore 4 124.15
  
• Dena Bank 1,497 33.5
  
• Micro Inks 300 104.65
  
• Power Grid Corp 23,935 75.35
  
• Kinetic Motor 790 6.6
  
• Union Bank 5,442 153.5
  
• Piramal Life 1 40.9
  
• Alstom Projects 2 234.5
  
• Great Offshore 520 242.55
  
• Standard Ind 100 10.5
  
• Akruti City 130 637.2
  
• Kothari Product 9 174.55
  
• Sicagen India 100 3.65
  
• Allied Digital 2 324.95
  
• eClerx Services 9 94.45
  
• Peninsula Land 85 21.4
  
• Tata Coffee 1 156.35
  
• ICSA 740 93.85
  
• Sterlite Ind 7 259.85
  
• KEC Int 1,497 168.6
  
• Essar Oil 2,046 76.95
  
• Guj NRE Coke 981 28.45
  
• Lanco Infratech 1,332 115.9
  
• Winsome Yarns 1,000 10.25
  
• Allahabad Bank 1,155 51.7
  
• Indus Fila 29 35.75
  
• ITI 148 14.7
  
• Opto Circuits 426 86.4
  
• PNB Gilts 150 21.05
  
• Welspun Guj 4,477 93.05
  
• Pitti Laminatio 37 25.55
  
• Ambuja Cements 2 70.75
  
• Renaissance Jew 2,500 19.6
  
• BPCL 298 385.25
  
• Siemens 605 214.95
  
• NRB Bearings 200 44.5
  
• Panacea Biotech 1 84.8
  
• Nagarjuna Const 100 57.6
  
• Tulsi Extrusion 105 13.85
  
• Motor and Gen F 1 23.25
  
• Voltamp Trans 581 338.9
  
• JK Cement 1,157 42
  
• Navin Fluorine 102 121.35
  
• J Kumar Infra 99 57.1
  
• SRF 100 69.35
  
• Matrix Lab 13 74.7
  
• Future Capital 861 156.45
  
• Corporation Ban 500 184.5
  
• Godrej Consumer 701 135.1
  
• Adlabs Films 16,919 175.65
  
• Shyam Telecom 10 43.35
  
• Punj Lloyd 164 113.55
  
• MIC Electronics 800 31
  
• Oriental Bank 250 152.75
  
• ITC 1,441 171.75
  
• Radaan Media 858 2.65
  
• Samtel Color 11 5.5
  
• Evinix 470 2.75
  
• Elecon Eng 74 38.95
  
• Shipping Corp 162 80.95
  
• Mcnally Bh Engg 1,739 35.95
  
• JBF Industries 123 36
  
• Piramal Glass 5 45.75
  
• Rel Ind Infra 50 335.2
  
• HUL 150 250.8
  
• Wire & Wireless 13,246 10.1
  
• Bartronics 300 80.8
  
• Hero Honda 20,462 844.7
  
• Bank of Mah 1,016 23.8
  
• SBI 650 1,164.15
  
• Aban Offshore 33 599
  
• Austral Coke 60 130.95
  
• Chambal Fert 66,351 39
  
• Bongaigaon Ref 473 43.05
  
• Ansal Propertie 705 25.3
  
• Sun Pharma 469 1,119.90
  
• HDFC Bank 774 937.55
  
• Sakthi Sugars 6,800 33.65
  
• Benchmark MF 100 459
  
• Tata Inv Corp 46 223.05
  
• Wockhardt 473 105.8
  
• BF Utilities 50 608.75
  
• Wipro 2,689 238.35
  
• Plethico Pharma 5,155 123.75
  
• Sobha Developer 1,754 84.2
  
• Infosys 5,892 1,267.40
  
• Sabero Organics 600 12.3
  
• Raj Television 546 41.15
  
• Syndicate Bank 157 62
  
• Guj State Petro 12,003 30.9
  
• Subhash Project 22 58.2
  
• UCO Bank 622 28.15
  
• IBN18 Broadcast 104 84.7
  
• Bank of Baroda 2,010 240.75
  
• Gati 99 34.5
  
• Spice Comm 20 30.05
  
• Harrisons Malay 99 34.85
  
• Onward Tech 3 10.6
  
• Ballarpur Ind 2,941 16.45
  
• Central Bank 270 39.25
  
• Parsvnath 294 39.3
  
• Sterling Bio 9 158
  
• UB Holdings 6 100.8
  
• Shiv Vani Oil 219 109.3
  
• Colgate 120 392.25
  
• Bata India 7 94.35
  
• Pratibha Ind 50 63.55
  
• AstraZeneca 7 461.6
  
• Golden Tobacco 114 51.55
  
• Avaya GlobalCon 10 78
  
• Genus Power 998 96.8
  
• Kingfisher Air 4,511 34.5
  
• City Union Bank 1,500 14
  
• KRBL 325 70.55
  
• Arvind 1,310 14.3
  
• Cipla 2,652 183.2
  
• BGR Energy 10 152.4
  
• GMR Industries 3 61.55
  
• Voltas 1,790 47.45
  
• Alok Industries 8,761 15.75
  
• IVR Prime 25 32.6
  
• Divis Labs 298 1,136.25
  
• LT Foods 46 32.3
  
• IOB 2 67
  
• Rural Elect Cor 615 78.6
  
• Everonn Systems 717 201.65
  
• Alps Industries 618 9.9
  
• Graphite India 1,545 29.95
  
• Kesoram 58 127.6
  
• Fortis Health 93 65.5
  
• Blue Star 198 155.05
  
• Thomas Cook 8,772 36.55
  
• Alfa Laval 1,265 983.25
  
• Max India 130 107.35
  
• TVS Motor 531 16.5
  
• Techno Electric 704 55.65
  
• Shriram TransFi 1 194.9
  
• Karur Vysya 35 215.3
  
• C and C Const 474 98.2
  
• S Kumars Nation 736 21
  
• Indraprastha 279 23.25
  
• CMC 551 305.75
  
• GTL Infra 500 29.2
  
• Bajaj Auto Fin 87 59.8
  
• Cosmo Films 10 64.5
  
• Gillette India 87 714.4
  
• Polaris 1,410 33.75
  
• Auto Stampings 25 22.2
  
• Sanghi Polyeste 276 2.3
  
• Mangalore Chem 504 12.85
  
• Dynacons Sys 21,741 0.4
  
• OCL Iron 200 3.65
  
• Eurotex 40 12
  
• Birla Cotsyn 60 3.75
  
• Arvind Remedies 20,000 1.25
  
• Octav Invest 915 12.6
  
• IFB Agro 50 41.5
  
• Spentex Ind 8 4.85
  
• KEI Industries 1,500 10.5
  
• Electrosteel 554 14.8
  
• Honeywell Autom 34 806.95
  
• Adani Enterpris 120 298.7
  
• Varun Shipping 61 42
  
• M&M Financial 17 233
  
• Bosch 2 3,017.50
  
• Binani Ind 941 33.9
  
• Titan Industrie 154 930
  
• Lakshmi Machine 13 580.75
  
• Guj Heavy Chem 2,321 27.9
  
• Jayshree Tea 1 84.25
  
• Binani Cement 61 30
  
• Kernex Micro 107 58
  
• ICRA 1 398.85
  
• Lloyd Electric 300 21.75
  
• MRF 5 1,793.10
  
• Asian Hotels 90 236.1
  
• Tech Mahindra 125 240.35
  
• Bharat Forge 392 80.25
  
• Godrej Ind 4,491 67.95
  
• GSS America Inf 2,002 96.3
  
• Jubilant Org 62 140.15
  
• Mahindra Ugine 8 21.75
  
• South Ind Bk 179 55.7
  
• Mudra Lifestyle 1,000 14.05
  
• Banco Products 400 20.65
  
• Orbit Corporati 2,453 46.1
  
• ACC 130 498.9
  
• Hind Motors 200 11.85
  
• Uniply Ind 200 5.85
  
• JaiprakashHydro 25,214 29
  
• Era Infra Eng 19 68.25
  
• Ganesh Housing 801 45
  
• Mcleod Rus 900 49.25
  
• Kalindee Rail 40 134.95
  
• Unichem Labs 3 157.6
  
• Ansal Housing 200 24.7
  
• Core Projects & 3,735 49.15
  
• Mah Seamless 280 145.7
  
• Dabur India 1,874 90
  
• BharatiShipyard 293 65.6
  
• Monnet Ispat 366 158.65
  
• Hotel Leela 3,126 18.95
  
• Ind-Swift Labs 52 26
  
• Thirumalai Chem 50 66.05
  
• Chennai Petro 477 116.05
  
• Timken 900 57.3
  
• Zee News 125 31.4
  
• IL&FS Investsma 93 63.1
  
• Manugraph Ind 4 31.1
  
• Grasim 107 1,283.75
  
• Bharat Bijlee 6 459.85
  
• Kohinoor Foods 39 92.95
  
• India Infoline 300 45.7
  
• Kakatiya Cement 50 59.75
  
• GNFC 6,802 55.15
  
• Emco 90 33.3
  
• Shanthi Gears 61 33.05
  
• Nahar Spinning 70 20.8
  
• Ruchi Soya 3,350 25.55
  
• NCL Industries 179 21.9
  
• Anant Raj Ind 198 64.7
  
• NOCIL 4,550 12.7
  
• PVR 7 105.85
  
• Sejal Architect 10 22.5
  
• RamkrishnaForge 50 33.5
  
• EIH Assoc Hotel 263 59.7
  
• Sundram 1,400 16.35
  
• Time Techno 377 20.75
  
• PBA Infra 894 27.3
  
• Thermax 84 176.15
  
• Jyoti Structure 249 61.65
  
• Shreyas Shippin 147 24.2
  
• MindTree 90 239.25
  
• Atlanta 90 56
  
• Hitachi Home 154 46.05
  
• MRO-TEK 24 24.6
  
• Pantaloon Ret 130 167.8
  
• MSP Steel 52 16.1
  
• Indo Rama Synth 700 14
  
• Zodiac JRD-MKJ 293 11.95
  
• Clariant 4 151.05
  
• Action Const 51 15.15
  
• Liberty Shoes 99 39.3
  
• Excel 200 31.4
  
• Rashtriya Chem 7,254 32.9
  
• Mahindra Life 520 140.3
  
• Visaka Ind 49 36.25
  
• Bajaj Electric 25 197.75
  
• Balmer Lawrie 2 226.8
  
• Hind Org Chem 390 18.75
  
• Balaji Amines 14 66.05
  
• Hind Zinc 5 348.65
  
• Balaji Telefilm 125 57.55
  
• Hikal 200 202.9
  
• JK Paper 750 15.35
  
• Vesuvius India 2 87.3
  
• Paramount Comm 170 7.6
  
• Banswara Syntex 375 13.55
  
• Jaypee Hotels 100 60.1
  
• Delta Corp 919 32.1
  
• DCM Shriram Con 97 26.05
  
• Softpro Sys 10 96.45
  
• EngineersInd 473 424.5
  
• WABCO-TVS 1 148
  
• Indiabulls Real 2,806 112.4
  
• IG Petro 30 19.3
  
• Tantia Const 100 36.35
  
• Berger Paints 32 32.5
  
• Subros 100 16.55
  
• Gammon India 445 73.7
  
• Apar Ind 83 78.15
  
• JK Tyre & Ind 400 37.65
  
• Bharat Gears 501 19.15
  
• Crest Animation 25 22
  
• Aries Agro 50 31.65
  
• LML 163 6.3
  
• Cholamandalam 659 34.5
  
• Hanung Toys 300 32.15
  
• Infomedia 18 1 72.15
  
• KLG Systel 1,198 79.9
  
• India Nippon 50 81
  
• KM Sugar Mills 200 9.6
  
• Nova Petrochem 24 7.95
  
• ISMT 809 19.15
  
• Fedders Llyod 17 19.25
  
• Puravankara Pro 3,886 36.55
  
• Numeric Powe 6 210.95
  
• HOV Services 602 29.5
  
• ORG Informatics 23 8.1
  
• BL Kashyap 50 222.7
  
• Anik Industries 1 21.1
  
• Unitech 205,408 29.45
  
• Pudumjee Pulp 50 36.5
  
• Fame India 605 15.15
  
• ABG Shipyard 755 94.75
  
• Rico Auto 3,400 8.95
  
• Dhunseri Tea 2 70.9
  
• TVS Electronics 70 13.8
  
• Hind Constr 7,583 43.15
  

Buyers Only in NSE on 14.01.2009

Company Name Bid Qty Last Price

• Gwalior Chem 1,745 64.6
  
• Glenmark 4,544 257.75
  
• Reliance Natura 578,364 54.25
  
• Indiabulls Real 5,053 122.25
  
• Reliance Comm 404,134 185.65
  
• Chambal Fert 61,504 37.95
  
• Kewal Kiran 90 149.3
  
• Mundra Port 7,533 384.75
  
• Vishal Info 432 318.15
  
• Austral Coke 1,000 123.15
  
• Reliance Infra 100,415 523.35
  
• Reliance 93,033 1,179.75
  
• TV 18 943 83.55
  
• Bharat Gears 501 20.45
  
• Triveni Engg 9,380 46.35
  
• Petronet LNG 23,272 37.3
  
• Core Projects & 32,688 51.5
  
• Jet Airways 4,704 153.95
  
• Hind Zinc 922 360.35
  
• 3i Infotech 47,015 33.4
  
• Great Offshore 517 244.75
  
• Mercator Lines 10,506 30.6
  
• Bajaj Hind 42,424 55.5
  
• Panacea Biotech 64 83.45
  
• Max India 8 110.35
  
• TT 5 7.5
  
• Rain Commoditie 8 86.25
  
• INOX Leisure 1,555 32.05
  
• Jindal PolyFilm 10 212
  
• IDFC 58,318 59.55
  
• OnMobile Global 417 225.1
  
• Canara Bank 2,735 220.4
  
• IndusInd Bank 255 38.4
  
• IBN18 Broadcast 690 87.05
  
• HOV Services 900 34.45
  
• Nagarjuna Fert 359,679 15.7
  
• Sintex India 2,670 153.85
  
• Aptech 13,619 76.7
  
• Rel Capital 69,325 433.05
  
• Infosys 1,728 1,303.60
  
• GSS America Inf 41 103.75
  
• Supreme Infra 150 29.05
  
• Apollo Tyres 7,363 19.4
  
• India Infoline 41,596 48.6
  
• Kingfisher Air 966 35.4
  
• Polaris 300 35.5
  
• Tata Comm 2,219 502.85
  
• Rashtriya Chem 1,040 32.7
  
• Bharat Forge 1,109 83.95
  
• Essar Oil 11,115 79.4
  
• Eicher Motors 629 242.8
  
• DS Kulkarni 6,736 21.35
  
• HMT 1 27.25
  
• SAIL 10,967 77.3
  
• Guj NRE Coke 10,995 28.5
  
• Prism Cement 3,248 18.85
  
• HDIL 12,267 106.25
  
• Tata Steel 9,242 213.1
  
• LIC Housing Fin 2,089 239.7
  
• Quintegra Solut 3,500 6.1
  
• JSW Holdings 366 265.6
  
• Dhampur Sugar 11,686 28.6
  
• Dr Reddys Labs 5,287 475.95
  
• Jaiprakash Asso 60,380 70.3
  
• Dabur Pharma 25 39.45
  
• KEC Int 4,046 165.35
  
• Bajaj Finserv 15,153 208.8
  
• Reliance Petro 268,628 80.1
  
• Century 4,270 162.55
  
• KCP Sugar 100 13.8
  
• Indowind Energy 300 20.45
  
• Yes Bank 1,771 73.9
  
• Suzlon Energy 100,525 50.05
  
• Shivam Auto 10 36
  
• Fame India 211 16.65
  
• Jaypee Hotels 500 65.4
  
• Adlabs Films 14,481 180
  
• Reliance Power 510,342 102.4
  
• Sesa Goa 14,164 76.05
  
• IG Petro 50 19.55
  
• Nandan Exim 10,000 1.15
  
• Praj Industries 1,897 56.85
  
• Divis Labs 116 1,167.25
  
• MM Forgings 1 36.45
  
• Kotak Mahindra 9,763 337.5
  
• GNFC 3,704 55.15
  
• Hindalco 18,255 50.65
  
• Neyveli Lignite 5,115 69.85
  
• Sterlite Ind 844 273.4
  
• Orbit Corporati 2,267 50.95
  
• Kalyani Steels 90 49.4
  
• Punj Lloyd 20,800 114.3
  
• Alstom Projects 843 234
  
• Ajanta Pharma 3 52.95
  
• Sanghvi Movers 12 72.05
  
• Voltamp Trans 420 342.35
  
• India Cements 993 110.8
  
• IFCI 219,822 20.5
  
• JSL 5,257 33
  
• JSW Steel 1,889 219
  
• Jayshree Tea 101 86.65
  
• Oswal ChemandFe 25,908 12.2
  
• Tata Steel-CCPS 37,915 31.3
  
• Guj Ind Power 1,003 46.4
  
• Nu Tek India 29 39.75
  
• C and C Const 2 101.7
  
• Zicom Security 1,485 93.7
  
• Alphageo 10 116.85
  
• Ispat Industrie 24,171 11.05
  
• Varun Industrie 50 29
  
• Nagarjuna Const 1,362 57.25
  
• GE Shipping 385 192
  
• Welspun Guj 1,015 93.85
  
• Finolex Cables 203 23.9
  
• Selan Explore 45 123.9
  
• ICICI Bank 1,595 441.1
  
• Everest Kanto 93 177.8
  
• Rel Ind Infra 1,564 336.2
  
• DCB 13,590 19.9
  
• Titan Industrie 412 936.55
  
• Bata India 610 96.85
  
• SPIC 444 10.25
  
• Melstar Info 80 10.25
  
• Delta Corp 550 33.85
  
• Ansal Propertie 435 26.5
  
• Chennai Petro 220 119.05
  
• Marico 141 55.1
  
• Winsome Yarns 228 10.5
  
• Exide Industrie 1,401 43.65
  
• Dena Bank 5,664 34.6
  
• Shiv Vani Oil 105 114.5
  
• Future Capital 451 161.85
  
• Tips Industries 113 24.4
  
• Castrol 1,207 324.9
  
• DLF 15,266 212.4
  
• Jindal Steel 6,213 820.25
  
• Bank of India 145 260.05
  
• Sasken Comm 1,025 53.7
  
• Hind Constr 11,627 49.15
  
• Nahar Spinning 100 22.2
  
• IVRCL Infras 1,369 118.4
  
• NIIT 2,996 24
  
• Hind Org Chem 7,114 19.15
  
• Arvind 7,882 14.6
  
• Idea Cellular 17,057 45.45
  
• Lanco Infratech 4,268 113.8
  
• Escorts 1,171 38.05
  
• Guj Sidhee Cem 65 8.3
  
• Noida Toll 13,660 23.25
  
• Manaksia 25 34.9
  
• Nifty BeES 491 284.92
  
• JK Bank 10 328.95
  
• 20 Microns 115 15.05
  
• Timken 500 60.4
  
• Gateway Distri 2,314 81.25
  
• Kopran 5,465 8.5
  
• IndraprasthaGas 1,133 106
  
• Transport Corp 66 38.1
  
• Bajaj Electric 3 204.55
  
• Aries Agro 100 35
  
• Shipping Corp 1,374 80.25
  
• TV TodayNetwork 3 64.7
  
• Trent 1 334.35
  
• Gulf Oil Corp 2,447 34.4
  
• FIEM Ind 2 45.4
  
• Hero Honda 168 827.7
  
• ING Vysya Bank 6 143.7
  
• Mangalore Chem 9,000 13
  
• TataTeleservice 24,371 22.35
  
• Electrosteel 64,137 14.95
  
• Gillette India 25 722.95
  
• Ingersoll Rand 382 257.55
  
• Hind Oil Explor 587 60.15
  
• Deepak Fert 284 56.55
  
• Oriental Bank 1,593 160.5
  
• Shreyas Shippin 11 24.65
  
• Talbros Auto 1 18.95
  
• MRPL 269 38.2
  
• AdityaBirlaNuvo 133 546.15
  
• HEG 703 115.45
  
• Birla Cotsyn 452 3.85
  
• Kesoram 945 129.9
  
• Kalpataru Power 2,147 275.75
  
• Shree Renuka 15,739 67.15
  
• Mirc Electronic 567 9.9
  
• Rico Auto 7,060 9.9
  
• Bharti Airtel 6,250 622.75
  
• SREI Infra 611 42.05
  
• Bell Ceramics 1 4
  
• PSL 100 76
  
• Nirma 169 100.65
  
• Dalmia Cement 202 78.75
  
• NCL Industries 1,002 22.4
  
• Unitech 243,089 34.95
  
• Guj Heavy Chem 6,551 28.9
  
• Everonn Systems 8 206.65
  
• BL Kashyap 20 255.8
  
• Moser Baer 1,942 63.8
  
• Nucleus Softwar 150 53.3
  
• Su-Raj Diamonds 131 23.55
  
• Geojit Financia 13 23.6
  
• Geodesic 300 69.3
  
• Bartronics 5,611 82.7
  
• Sakthi Sugars 2,300 34.95
  
• Agro Dutch Ind 100 11
  
• India Glycols 255 63.9
  
• Micro Inks 20 102.25
  
• Rolta 21,401 89.55
  
• SIL Invest 35 47.15
  
• JaiprakashHydro 4,501 29.2
  
• Lloyd Electric 600 23
  
• Mangalam Cement 2,000 48.35
  
• Areva T&D 7 189.7
  
• GVK Power 292,806 18.7
  
• Bajaj Auto Fin 3 61.05
  
• NDTV 57 95.25
  
• Aarti Industrie 183 31
  
• NTPC 397,611 171.6
  
• HDFC 652 1,586.35
  
• Rural Elect Cor 2,037 79
  
• JK LakshmiCemen 649 36.45
  
• Axis Bank 394 449.4
  
• STC India 9 116.15
  
• MTNL 920 74.3
  
• KRBL 544 74.15
  
• Ind-Swift Labs 357 27.2
  
• BHEL 1,763 1,385.95
  
• Wire & Wireless 8,970 10.2
  
• Orient Paper 397 20.55
  
• Tata Power 332 766.15
  
• Valecha Engg 100 33.7
  
• Adani Enterpris 2,724 310.8
  
• NOCIL 3,572 13.15
  
• Thomas Cook 4,015 36.95
  
• Torrent Power 99 72.45
  
• Sobha Developer 1,324 86.2
  
• Zee Entertain 2,549 116.25
  
• SBI 2,531 1,196.90
  
• Mphasis 1 152.85
  
• Videocon Indust 3,193 101
  
• Dredging Cor 131 227.45
  
• Nava Bharat Ven 3 115
  
• Bharat Bijlee 8 477.35
  
• Bombay Dyeing 5,204 162.6
  
• Tata Elxsi 500 89.1
  
• Firstsource Sol 11,486 11.5
  
• Elecon Eng 424 37.7
  
• Tata Chemicals 91 166.5
  
• EID Parry 47 148.65
  
• Essel Propack 472 15.1
  
• Gemini Comm 1,000 18.25
  
• Hind Motors 250 12.35
  
• BGR Energy 95 154.15
  
• Bombay Rayon 1,324 102.3
  
• BharatiShipyard 125 68.65
  
• Consolidated Co 13 177.85
  
• NELCO 500 32.05
  
• Teledata Info 7,039 6.45
  
• Zee News 5 32.6
  
• Union Bank 4,582 154.95
  
• Saregama India 498 56.2
  
• Bhushan 100 302.05
  
• UTV Software 2 264.05
  
• Indian Hotels 2,291 45.2
  
• SBandT Int 303 7
  
• MindTree 39 227.3
  
• UCO Bank 713 28.2
  
• Kakatiya Cement 250 59.8
  
• Harrisons Malay 86 35.35
  
• IOB 46 68
  
• Crew B.O.S. 98 21.85
  
• ABB 2,225 460.9
  
• Larsen 3,870 709.2
  
• Varun Shipping 5 42.9
  
• Golden Tobacco 104 51.5
  
• Network 18 3,139 95.55
  
• Alok Industries 548 16.1
  
• Midday Multi 1,900 12.25
  
• IDBI Bank 12,399 62
  
• S Kumars Nation 3,426 21.8
  
• KLG Systel 505 87.4
  
• Cholamandalam 229 37
  
• Bk Of Rajasthan 1,687 37.9
  
• Walchandnagar 608 100.75
  
• ITI 258 14.55
  
• Jindal Photo 1,000 78.8
  
• Tech Mahindra 1,164 235.8
  
• Mysore Cement 500 14.8
  
• Sunflag Iron 150 10.05
  
• Helios and Mat 225 20
  
• Indian Bank 541 124.9
  
• Aftek 500 10.1
  
• Fortis Health 1 66.1
  
• Greaves Cotton 1 71.9
  
• Simplex Project 25 53.3
  
• PNB 47 476.95
  
• Madras Aluminiu 5 53.05
  
• Jindal Saw 1,401 223.05
  
• Hind Dorr-Olive 500 32.7
  
• Cords Cable Ind 1 33
  
• HCL Info 545 76.85
  
• Natco Pharma 200 49.95
  
• Syndicate Bank 1,873 61.05
  
• Central Bank 11,214 40
  
• JagranPrakashan 348 52.35
  
• Allahabad Bank 1,003 52.1
  
• BPL 2,500 17.7
  
• Financial Tech 24 490.15
  
• IRB Infra 284 113.3
  
• Power Finance 222 131.55
  
• MRF 3 1,833.05
  
• Sun Pharma Adv 1 43.8
  
• Tata Motors 2,695 156.35
  
• Dish TV India 185 18.75
  
• Prajay Engineer 1,413 18.7
  
• NALCO 329 185.5
  
• Orchid Chemical 1,632 81.45
  
• Ansal Housing 700 27.05
  
• Nitin Fire Prot 295 175.1
  
• Andhra Bank 282 55.8
  
• Tata Inv Corp 35 219.9
  
• Rajesh Exports 18,789 22.15
  
• Astra Microwave 1,048 44.1
  
• Abhishek Ind 2,502 7.4
  
• Guj Alkali 765 74.35
  
• Ranbaxy Labs 2,594 217.9
  
• Tata Tea 44 626.15
  
• Royal Orchid 1 39.4
  
• Stride Arcolab 1,719 70.3
  
• Ballarpur Ind 1,554 15.9
  
• Parsvnath 3,443 40.1
  
• Bajaj Auto 344 438.05
  
• Voltas 4,931 48.25
  
• Birla Ericsson 550 7.95
  
• Micro Tech 20 89.8
  
• ESS DEE 1,859 113.6
  
• Raymond 24 99.95
  
• Piramal Life 71 41.75
  
• HFCL 4,745 8.9
  
• Gold BeES 5 1,299.67
  
• Fert and Chem 500 19.05
  
• Indiabulls Sec 9,741 19.85
  
• Educomp Sol 93 1,949.30
  
• Guj Gas 108 217.85
  
• Info Edge 95 412.1
  
• ABG Shipyard 53 111.3
  
• ETC Networks 7 75.4
  
• Vivimed Labs 39 42.15
  
• Finolex Ind 20 30
  
• Sujana Towers 100 17
  
• TVS Motor 1,222 17.45
  
• Corporation Ban 777 190.2
  
• Atlanta 110 60.2
  
• ISMT 36 20.3
  
• Automotive Axle 87 112.35
  
• Power Grid Corp 1,459 74.15
  
• Kolte-Patil 213 24.8
  
• GTL Infra 1,194 29.2
  
• Guj State Petro 24,691 31.75
  
• Indo Tech Trans 100 292.6
  
• Excel Crop Care 227 97.95
  
• Arvind Remedies 36,000 1.25
  
• Windsor 100 6.55
  
• Wyeth 3 434.4
  
• Sita Shree Food 500 6.15
  
• Decolight Ceram 64 7.55
  
• Amit Spinning 1,000 1.7
  
• JK Paper 250 15.55
  
• Bongaigaon Ref 143 43.15
  
• Bhagyanagar Ind 200 15.15
  
• Grabal Alok Imp 50 46.05
  
• Alchemist 2,031 56.8
  
• Burnpur Cement 1,975 8.8
  
• Khaitan 10 14.95
  
• Mudra Lifestyle 57 14.1
  
• Kesar Enterpris 170 37.05
  
• Seamec 10 45.2
  
• IFB Agro 100 42
  
• Gufic Bio 1,000 4
  
• ILandFS 461 107.9
  
• Kotak MF-GETF 100 1,290.60
  
• IL&FS Investsma 11 62.25
  
• Balaji Telefilm 79 61.7
  
• Tanla Solutions 14,505 45.65
  
• Archies 100 45.65
  
• Apar Ind 25 82.9
  
• Karnataka Bank 607 71.85
  
• MIC Electronics 649 32
  
• Gitanjali Gems 31 59.9
  
• Wockhardt 917 106.85
  
• PNB Gilts 321 21
  
• Nectar Life 29 16
  
• BPCL 100 374.25
  
• Vijaya Bank 2,301 32.3
  
• Gammon India 350 77.95
  
• Graphite India 597 30.2
  
• Igarashi Motors 600 13.1
  
• HPCL 480 269.7
  
• Ipca Labs 585 362
  
• Eurotex 500 12
  
• GlaxoSmithKline 150 1,150.40
  
• Tube Investment 300 35
  
• LT Foods 500 33.7
  
• Esab India 9 254.1
  
• Adhunik Metalik 383 32.8
  
• Merck 26 302.5
  
• Mahindra Life 320 152
  
• Spice Comm 1,200 29.1
  
• House of Pearl 50 57.3
  
• BEML 2 329.85
  
• Bank of Baroda 1,797 250.05
  
• Brigade Enterp 24 42.9
  
• Bank of Mah 1,529 24
  
• Alfa Laval 1,000 964.85
  
• Rama Newsprint 1 14.1
  
• Opto Circuits 128 88.95
  
• Dhanalak Bnk 500 47.7
  
• CRISIL 1 2,305.25
  
• Patni Computer 195 117.35
  
• Patel Eng 321 157.15
  
• Surya Pharma 200 54
  
• Motor and Gen F 21 23.55
  
• Federal-Mogul 499 34.15
  
• PTC India 995 66.5
  
• DeccanChronicle 1,265 38.45
  
• GAIL 1,146 204.8
  
• Emco 567 35.85
  
• Blue Star 895 156.7
  
• Anant Raj Ind 500 66.8
  
• Hikal 193 216.05
  
• Liberty Shoes 137 40.15
  
• Rajshree Sugars 24 44.3
  
• HDFC Bank 475 977.55
  
• Usha Martin 440 24.9
  
• JK Tyre & Ind 108 40.25
  
• Amtek India 64 23.5
  
• Sun Pharma 69 1,119.55
  
• Guj Mineral 547 41.55
  
• Ashok Leyland 14,317 14.6
  
• Lakshmi Vilas 300 62.05
  
• Jyothy Labs 20 58
  
• Bajaj Holdings 33 231.25
  
• Amtek Auto 709 53.75
  
• Alpa Laboratori 120 9.75
  
• GTL 1,032 219.95
  
• UltraTechCement 56 359.55
  
• M&M Financial 1 236.8
  
• Autoline Ind 96 66.05
  
• United Phos 1,625 108.05
  
• Kernex Micro 25 57.5
  
• Havells India 491 123.8
  
• NRB Bearings 700 43.5
  
• Vakrangee 2,672 26.35
  
• Indo Rama Synth 277 14.15
  
• Indraprastha 1,000 23.05
  
• Donear Ind 440 20.55
  
• NESCO 2 454.55
  
• UB Holdings 1,103 104.9
  
• Provogue 2,546 46
  
• Ashapura Mine 101 26.7
  
• Simbhaoli Sugar 200 18.5
  
• Texmaco 11 60.85
  
• ICSA 12,108 96.05
  
• Hanung Toys 1,800 38.8
  
• EIH Assoc Hotel 100 57.75
  
• Prime Focus 46 127
  
• Jindal Drilling 85 248.05
  
• NIIT Tech 1,001 59.05
  
• Federal Bank 1,226 143.5
  
• Grasim 26 1,284.05
  
• Jai Corp 4,206 67.75
  
• Energy Dev 511 41.1
  
• AVT Natural 12 65
  
• Sterlite Techno 986 52.85
  
• Aban Offshore 3,691 635.1
  
• XL Telecom 414 46.2
  
• Emkay Global 93 29.55
  
• Satyam 22,861 29.85
  
• KNR Construct 70 39.1
  
• Kothari Petro 163 8.55
  
• Bihar Caustic 131 31
  
• Paramount Comm 1,000 8.3
  
• Patspin India 3,000 5.05
  
• Maral Overseas 2,087 6
  
• Spentex Ind 877 5
  
• Eimco Elecon 50 137.05
  
• Goldstone Tech 25 29.1
  
• Shriram EPC 500 101.8
  
• Shree Precoated 50 35.35
  
• Jayaswal Neco 612 10.5
  
• Northgate Tech 1 50.35
  
• Pantaloon Ret 1,449 189.8
  
• Bang Overseas 897 120.35
  
• Radaan Media 810 2.7
  
• Rane Holdings 50 46.75
  
• KEI Industries 2,284 10.95
  
• Lyka Labs 96 16.7
  
• Webel SL Energy 40 107.1
  
• Pritish Nandy 500 16.25
  

Buyers Only in NSE on 13.01.2009

Company Name Bid Qty Last Price

• Gwalior Chem 1,910 55.4
  
• Kaveri Seed Co 200 133.65
  
• Sundram 1,052 18.1
  
• Sicagen India 27 4.05
  
• Prithvi Info 307 37.2
  
• LT Foods 209 33.85
  
• Infosys 8,152 1,228.15
  
• Wipro 24,618 240.3
  
• Kalyani Forge 1 54.55
  
• Media Video 102 13.4
  
• Ambica Agar 50 8.15
  
• Bajaj Finserv 5,985 198.85
  
• Canara Bank 101 206.6
  
• Ranbaxy Labs 797 216.45
  
• Indiabulls Real 504 109.35
  
• Jubilant Org 997 141.65
  
• Rain Commoditie 1 80.5
  
• HPCL 1,197 270.75
  
• Gillette India 56 703.65
  
• HOV Services 3,300 32.35
  
• Dolphin Offshor 15 158.3
  
• Tata Power 835 751.3
  
• PVR 68 103.5
  
• Apollo Sindhoor 21,251 53.7
  
• Shasun Chemical 743 13.7
  
• Asian Granito I 4 20.75
  
• Hero Honda 1,565 805
  
• Pritish Nandy 44 17.5
  
• BPCL 2,068 375.4
  
• Bombay Dyeing 3,803 159.65
  
• Megasoft 102 16.4
  
• ACC 920 508.95
  
• TCS 2,486 525.65
  
• Dish TV India 2,189 18.6
  
• Indian Bank 340 123.65
  
• Lokesh Machines 175 23.25
  
• HT Media 5 60.7
  
• ITC 728 168.7
  
• PNB Gilts 8 21.05
  
• Colgate 149 390.15
  
• Rajesh Exports 5,800 22
  
• NRB Bearings 2,000 44.4
  
• Eicher Motors 34 230
  
• Goa Carbon 200 56.6
  
• Easun Reyrl 689 44.1
  
• Hind Constr 13,949 47.6
  
• UTV Software 307 260.2
  
• LIC Housing Fin 2,851 227.8
  
• Shree Renuka 48,538 65.45
  
• JSW Holdings 1 252.55
  
• Essar Oil 5,055 75.05
  
• RS Software 104 14.1
  
• Bajaj Auto 286 435.3
  
• Great Offshore 400 226.95
  
• Hind Sanitary 20 29
  
• Rural Elect Cor 56,738 77.35
  
• Larsen 9,274 699.85
  
• GIC Housing Fin 239 36.5
  
• Ambuja Cements 14,441 70.5
  
• Titan Industrie 45 903.65
  
• Bal Pharma 500 16.35
  
• Corporation Ban 400 189.65
  
• HEG 1 112.45
  
• Mastek 1 156.75
  
• JMC Projects 21 61
  
• Maruti Suzuki 644 587.5
  
• SBI 717 1,174.90
  
• Birla Corp 9,727 131.75
  
• Castrol 107 314.25
  
• Sonata 201 15.75
  
• Tata Steel 46,330 202.5
  
• JBF Industries 271 35.25
  
• Oriental Bank 4,326 156.25
  
• Empee Distiller 10 61.9
  
• Dhanalak Bnk 1,101 48.05
  
• BHEL 1,099 1,358.05
  
• Indiabulls Sec 157 19.75
  
• Alps Industries 150 10.15
  
• Alfa Laval 222 971.45
  
• Matrix Lab 1,657 70.85
  
• Indian Hotels 400 44.55
  
• Samtel Color 521 5.6
  
• Blue Star 27 158.25
  
• Sterlite Ind 12,744 262.1
  
• Tata Steel-CCPS 9,194 30.15
  
• Visa Steel 329 18.05
  
• SAIL 20,806 73.35
  
• Welspun India 50 18.6
  
• Summit Sec 64 6.2
  
• India Infoline 4,761 45.85
  
• RPG Life 8 22.1
  
• Finolex Ind 907 29.9
  
• Paramount Comm 1,665 8.7
  
• Ruchi Soya 69 27.65
  
• Cummins 15 207.55
  
• Golden Tobacco 22 50.85
  
• Agro Dutch Ind 1,176 10.75
  
• Hind Motors 1,001 12.15
  
• BGR Energy 1,134 151.65
  
• DLF 38,915 205.45
  
• Aarti Industrie 6 30.35
  
• Ballarpur Ind 1,000 15.8
  
• MRF 1 1,818.00
  
• Titagarh Wagons 180 302.55
  
• Plethico Pharma 4 120.8
  
• GAIL 34 206.7
  
• GlaxoSmithKline 32 1,155.30
  
• South Ind Bk 496 57.25
  
• Esab India 2 255.25
  
• Central Bank 5,204 39.65
  
• Ent Network Ind 1 152.2
  
• HDIL 814 100.95
  
• Shriram TransFi 107 195.05
  
• Nandan Exim 1 1.1
  
• HFCL 29,343 8.85
  
• Tata Motors (D) 4 122.95
  
• Shah Alloys 1,000 13.8
  
• Orient Abrasive 402 15.7
  
• Asahi India 223 43
  
• TataTeleservice 229,529 21.75
  
• Blue Coast 50 67
  
• GVK Power 255,132 18.3
  
• Ashima 590 2.8
  
• Eastern Silk 200 9.85
  
• Grabal Alok Imp 10 46.05
  
• Sita Shree Food 2,207 6.15
  
• Universal Cable 100 33.15
  
• Dhampur Sugar 1,955 27.2
  
• Nucent Finance 173 3
  
• Pricol 536 8.45
  
• Bharat Rasayan 30 60.9
  
• India Glycols 200 62.45
  
• Jindal Saw 43 221
  
• VIP Industries 70 41.85
  
• ING Vysya Bank 16 139.8
  
• Unitech 425,997 34.1
  
• Everonn Systems 62 201.65
  
• Ansal Propertie 381 25.6
  
• GNFC 2,320 52.85
  
• PNB 266 472.45
  
• Godrej Consumer 1 131.75
  
• IFCI 176,301 19.7
  
• Parsvnath 2,526 39.85
  
• Elecon Eng 99 37.05
  
• Nifty BeES 243 276.37
  
• Abhishek Corp 910 15.1
  
• Uflex 102 58.55
  
• Tourism Finance 1,000 13.55
  
• IDBI Bank 13,718 61.25
  
• Indo Tech Trans 510 292.25
  
• Taj GVK Hotels 25 45.45
  
• Dabur India 245 90
  
• Lanco Infratech 2,950 110.35
  
• Nagarjuna Const 5,272 55.2
  
• P and G 399 723.1
  
• Prajay Engineer 2,000 18.55
  
• ECE Industries 117 155.75
  
• Walchandnagar 1,046 99.7
  
• Century 4,482 154.85
  
• Marico 100 53.25
  
• JK LakshmiCemen 50 35.7
  
• Tulip Telecom 83 435.1
  
• Mahindra Life 49 152.75
  
• Tata Coffee 19 153.75
  
• Vijaya Bank 499 32.4
  
• IndusInd Bank 9 36
  
• Jayshree Tea 323 83.45
  
• Amtek Auto 2 54.55
  
• Gitanjali Gems 100 60
  
• Allahabad Bank 3,889 51.65
  
• Mangalore Chem 1,400 12.65
  
• Kalindee Rail 59 140.7
  
• Finolex Cables 141 23.05
  
• Opto Circuits 560 89.6
  
• Amar Remedies 89 16.95
  
• Reliance Infra 21,193 476.35
  
• Micro Inks 28 99.95
  
• Ind-Swift Labs 1 26.65
  
• Network 18 661 94.35
  
• Power Finance 6,276 130.45
  
• Akruti City 2,065 605.25
  
• TVS Electronics 25 15.5
  
• Birla Power Sol 199 10.1
  
• Essel Propack 500 14.85
  
• Eveready Ind 1,000 14.8
  
• Guj Ind Power 521 44.7
  
• Karnataka Bank 1,302 71.95
  
• UCO Bank 2,173 27.8
  
• Apollo Tyres 100 18.3
  
• Mah Scooters 24 67.8
  
• Noida Toll 2,270 22.55
  
• Mahindra Ugine 1 22.3
  
• NOCIL 1 12.9
  
• DCW 5,830 8.6
  
• Rajshree Sugars 131 44.8
  
• Gufic Bio 713 4
  
• Sun Pharma Adv 97 43.45
  
• Oswal ChemandFe 2,491 11.75
  
• Renaissance Jew 427 19.4
  
• MTNL 121 72.8
  
• KLG Systel 47 86.45
  
• IOB 629 67.05
  
• National Steel 1,000 11.15
  
• Bank of Baroda 429 251.45
  
• Godrej Ind 621 65.3
  
• Blue Bird 199 17.2
  
• Rashtriya Chem 398 30.9
  
• Coromandel Fert 52 85.15
  
• HDFC Bank 396 988.85
  
• Tata Metaliks 10 75.4
  
• KCP Sugar 50 13.15
  
• Oracle Financ 337 456.85
  
• Hotel Leela 1,783 18.95
  
• NIIT Tech 3 60.9
  
• Lupin 25 569.15
  
• Prism Cement 5,307 17.9
  
• Kotak Mahindra 523 323.25
  
• SREI Infra 14 41
  
• Aban Offshore 10 658.6
  
• NIIT 67 23.25
  
• NTPC 5,306 168
  
• Raj Television 120 39.85
  
• Helios and Mat 724 19.8
  
• Tulsi Extrusion 104 13.8
  
• Tata Chemicals 131 163.65
  
• Welspun Guj 220 90.5
  
• Reliance 14,571 1,077.55
  
• Dalmia Cement 5,000 76.8
  
• Shivam Auto 25 34.35
  
• Rana Sugars 21 7.9
  
• Gabriel India 38 7.85
  
• Gold BeES 1,367 1,292.52
  
• Guj Heavy Chem 900 28.2
  
• Biocon 236 113.15
  
• Orient Paper 22 20.15
  
• Shipping Corp 151 78
  
• Madras Fert 2,500 7.45
  
• Videocon Indust 115 99.15
  
• Nagarjuna Fert 28,109 14.75
  
• Mcleod Rus 1,300 49
  
• Idea Cellular 1,291 44.05
  
• BAG Films 118 13.8
  
• Chennai Petro 106 115.05
  
• Future Capital 1,039 156.55
  
• City Union Bank 1,312 13.75
  
• Kalpataru Power 771 268.65
  
• Hind Oil Explor 5,600 58.55
  
• Panacea Biotech 30 77.8
  
• IBN18 Broadcast 709 81.7
  
• Omax Autos 1 19.85
  
• Sangam India 4 11
  
• Nirma 528 98.15
  
• JSW Steel 2,317 210.75
  
• Alstom Projects 229 224.7
  
• Triveni Engg 4,355 42.8
  
• Ganesh Housing 100 46.7
  
• Guj State Petro 10,587 31.7
  
• Grasim 45 1,327.85
  
• Vardhman Text 248 59.1
  
• Dena Bank 2,654 33.45
  
• Electrosteel 15,200 14.55
  
• Core Projects & 4,945 47.7
  
• Simplex Infra 104 149.15
  
• Valecha Engg 236 33.05
  
• Selan Explore 376 119.5
  
• Chambal Fert 6,409 34.25
  
• IVRCL Infras 8 114.7
  
• Wire & Wireless 2,090 10
  
• Saregama India 100 55.35
  
• Reliance Petro 21,060 76.3
  
• Educomp Sol 2,029 1,940.05
  
• Kotak MF-GETF 69 1,291.21
  
• Axis Bank 1,796 440.3
  
• Prime Focus 15 130.75
  
• Bharat Bijlee 98 468.7
  
• Bharat Forge 2,249 79.35
  
• Kesoram 42 126.55
  
• Financial Tech 17 486
  
• Deepak Fert 40 55.05
  
• Ispat Industrie 229,212 10.65
  
• Torrent Power 2,605 71.1
  
• Assam Company 717 8.85
  
• JSL 2,607 31.75
  
• Dharani Sugars 300 14.1
  
• Madras Aluminiu 10 52.55
  
• Moser Baer 1,179 62.3
  
• Brigade Enterp 31 43.15
  
• 3M India 2 954.15
  
• ETC Networks 66 75.1
  
• Bk Of Rajasthan 289 37.5
  
• Geometric 191 20.1
  
• LML 706 6.65
  
• AdityaBirlaNuvo 9 531.9
  
• Apollo Hospital 3,649 436.9
  
• Indowind Energy 903 19.5
  
• Raymond 94 99.35
  
• IDFC 59,959 55.75
  
• Tata Comm 2,355 474.85
  
• Nitin Fire Prot 257 173.85
  
• Arvind 803 14.15
  
• Emco 820 36.2
  
• Petronet LNG 1,178 34.45
  
• DeccanChronicle 2,707 38.8
  
• Hind Org Chem 71 18.55
  
• Infomedia 18 30 72.7
  
• BharatiShipyard 95 67.55
  
• Godawari Power 175 59.95
  
• HMT 23 25.85
  
• Hindalco 21,912 48.55
  
• IndraprasthaGas 33 102.9
  
• Piramal Glass 162 47.4
  
• Pidilite Ind 25 99.5
  
• Neyveli Lignite 591 66.95
  
• Nava Bharat Ven 33 112.9
  
• Alok Industries 1,749 15.9
  
• ITI 19 14.4
  
• Tata Elxsi 25 87.55
  
• Stride Arcolab 161 69.85
  
• Vakrangee 576 26.9
  
• Patel Eng 332 158.35
  
• Sasken Comm 11 52
  
• Jaiprakash Asso 23,275 66.9
  
• ONGC 12,020 630.6
  
• Kolte-Patil 74 24.75
  
• Puravankara Pro 644 41.25
  
• GMR Infra 2,149 71.35
  
• HUL 12,492 254.55
  
• Jindal Steel 4,000 793.7
  
• Eurotex 500 12.05
  
• JK Bank 13 319.1
  
• Treadsdirect 100 4
  
• Lakshmi Prec 76 18.55
  
• Landmark Prop 1,000 3.9
  
• MRO-TEK 100 24.65
  
• UltraTechCement 293 365.15
  
• Fortis Health 49 65.45
  
• Kingfisher Air 8,865 33.4
  
• Shrenuj and Co 1 20.25
  
• Page Industries 1 307.85
  
• Glenmark 496 221.35
  
• Arvind Remedies 25,000 1.25
  
• Jai Corp 3,015 70.1
  
• Voltamp Trans 500 328.85
  
• HDFC 200 1,553.20
  
• Tata Motors 461 155.1
  
• Areva T&D 204 185.6
  
• S Kumars Nation 264 21.55
  
• Sanghvi Movers 30 69.2
  
• Pearl Polymers 200 7.15
  
• Adlabs Films 1,269 171.9
  
• Aptech 8,602 72.1
  
• Harrisons Malay 132 34.85
  
• Orchid Chemical 1,039 80.85
  
• Atlas Cycles 520 76.55
  
• Transformers 5 144.6
  
• Shiv Vani Oil 500 110.7
  
• Punj Lloyd 3,840 109.75
  
• Timken 499 58.6
  
• Bank of India 1,222 251.8
  
• Octav Invest 15 12.45
  
• MIC Electronics 168 32.05
  
• Firstsource Sol 5,176 11.3
  
• Subex 73 26.55
  
• Guj Sidhee Cem 50 8.05
  
• Bata India 551 93.5
  
• Viceroy Hotels 15 23.5
  
• Sagar Cement 5 123
  
• Nahar Spinning 100 21.5
  
• Suzlon Energy 2,706 47.75
  
• Oriental Hotels 190 155
  
• Reliance Power 8,066 97.8
  
• OCL Iron 2,000 3.8
  
• Themis Medicare 48 72.05
  
• Kalyani Steels 450 47.4
  
• Williamson Mago 100 16.05
  
• Value Ind 1 9.45
  
• TV TodayNetwork 98 62.9
  
• ICSA 13,138 98.7
  
• Tech Mahindra 81 233.4
  
• Grindwell Norto 91 80.15
  
• Gammon Infra 412 66.85
  
• Sesa Goa 40,011 72.7
  
• Pudumjee Pulp 450 36
  
• Binani Ind 29 34.85
  
• ABB 1,798 454.8
  
• Oriental Trimex 900 6.15
  
• Guj NRE Coke 1,993 27.05
  
• Mundra Port 6,569 349.75
  
• IL&FS Investsma 500 62.3
  
• Exide Industrie 80 42.2
  
• Voltas 7,152 47.95
  
• Yes Bank 1,913 70.5
  
• KSK Energy Vent 258 151.25
  
• Astra Microwave 728 43.8
  
• TV 18 118 76.5
  
• Balrampur Chini 1,435 44.4
  
• 3i Infotech 29,428 30.95
  
• India Cements 987 106.45
  
• Jyothy Labs 5 58.85
  
• PBA Infra 2,256 28.95
  
• TVS Motor 1,047 17.4
  
• Rico Auto 11,400 9.65
  
• VST 105 201
  
• Mercator Lines 575 28.4
  
• Gammon India 504 78.2
  
• Adani Enterpris 95 304.85
  
• Reliance Comm 3,218 167.55
  
• Rel Capital 17,692 407.5
  
• Escorts 12,636 36.9
  
• Cairn India 91 152.95
  
• Kamat Hotels 90 40.3
  
• Reliance Natura 1,177 48.1
  
• Polaris 1,127 33.5
  
• Swaraj Engines 100 99
  
• Chemfab Alkalie 250 35.75
  
• Bajaj Hind 4,755 51.7
  
• Hind Zinc 868 333.8
  
• Punjab Chemical 1 122.7
  
• Jaypee Hotels 200 62.45
  
• Satyam 87,529 31.05
  
• Sintex India 1,304 144.55
  
• Sakthi Sugars 39 34.15
  
• Siemens 1,833 209.7
  
• Antarctica 35,000 0.3
  
• Rolta 10,690 87.55