Company Name Bid Qty Last Price
- Jenson Nicholso 4,367 4.95
- Lyka Labs 16,799 22.1
- Lumax Inds 4,999 109.45
- BL Kashyap 1,062 316.65
- Lumax Auto 999 28.2
- Hyderabad Ind 12,113 137.2
- Birla Ericsson 11,294 10.4
- Kiri Dyes Chem 4,120 122.3
- Mundra Port 31,632 390.4
- Dena Bank 18,351 42.9
- SREI Infra 43,198 53.55
- MRO-TEK 31,737 32.4
- Cholamandalam 1,477 46.1
- JMC Projects 994 76.05
- Kalpataru Power 5 325.7
- IFCI 165,820 26.25
- Man Industries 5,183 44.75
- Prime Focus 1,000 145.95
- Hi-Tech Gears 3 65.85
- Alphageo 5,249 136.5
- Voltamp Trans 789 411.65
- Infomedia 18 5,025 84.85
- Ruchi Soya 9,751 32.2
- IndusInd Bank 153 46.05
- Nagreeka Export 464 14.15
- Sejal Architect 996 30.4
- Kitply Ind 6,000 7.5
- Lumax Auto 1,251 23.4
- KNR Construct 800 46.85
- Adhunik Metalik 193,982 34.05
- Adani Enterpris 24,271 348.95
- Lakshmi Machine 462 696
- Transformers 518 178.7
- Sterlite Ind 53,964 301.5
- BLB 374 10.15
- Jubilant Org 1,260 143.85
- Mercator Lines 112,784 39.15
- Orchid Chemical 11,609 105.4
- Zee Entertain 144,324 150.1
- Yes Bank 26,860 88.25
- Tata Power 407 832.8
- Tata Steel-CCPS 3,742 36.95
- Kalyani Forge 450 57.7
- BEML 397 378.25
- Hind Zinc 3,750 384.25
- IndraprasthaGas 6,768 111.5
- Vijaya Bank 1,100 38.2
- Murli 22 127.8
- Kalindee Rail 65 161.3
- Canara Bank 6,395 210.5
- Jindal Saw 361 254.55
- Tata Steel 29,729 245.6
- SAIL 434,474 89.85
- ONGC 19,265 725.25
- JBF Industries 823 39.55
- Godawari Power 664 71.05
- Shipping Corp 3,040 92.7
- WS Industries 477 35.15
- City Union Bank 728 16
- Bk Of Rajasthan 2,872 45.3
- Reliance 28,116 1,365.85
- Jindal Steel 2,134 997.2
- ICICI Bank 16,928 499.9
- Electrosteel 2,207 17.7
- Thermax 328 197.6
- Amit Spinning 1,000 1.8
- Pan India Corp 14,204 0.9
- Bajaj Auto 6 440.15
- Rolta 1,922 126.45
- Sterlite Techno 126,616 74.1
- Cairn India 1,233 182.15
- Sasken Comm 566 66.55
- VST 1 232.4
- SRHHL Industr 430 4.75
- HDFC 5,809 1,630.15
- Winsome Yarns 435 9.6
- Nava Bharat Ven 1,037 135.45
- Adlabs Films 8,705 201.8
- Windsor 250 7.85
- Birla Power Sol 5,250 12.75
- Sujana Uni 3,001 5.9
- Duncans Ind 2,400 6.9
- Quintegra Solut 1,900 8.95
- TV 18 16,328 106.1
- DeccanChronicle 15,509 49
- Alchemist 135 64.2
- Ruchinfra 45 14.05
- Jayaswal Neco 10,001 13.1
- Action Const 3,205 18.2
- Mangalam Drugs 100 7.1
- Celebrity Fash 5,045 14.25
- Indiabulls Ret 500 22.4
- Sical Logistics 692 28.55
- Pantaloon Ret 271 236.4
- Dhanus Tech 700 31.7
- Nuchem 1,000 6.15
- Emco 7,392 44.15
- GKW 319 33.9
- Vikash Metal 1,000 9.25
- Ashapura Mine 14,154 32
- Delta Corp 10,500 34.15
- Asian Granito I 156 23.8
- Rohit Ferro Tec 149,297 23.8
- Guj Mineral 108,863 52.75
- Greenply Ind 9,526 55.95
- PNB Gilts 45,400 21.75
- Madras Aluminiu 500 57.1
- CCL Products 50 85.25
- Vijay Shanthi 4,774 20.8
- Shree Precoated 15,450 43.7
- Lloyds Steel 52,655 6.25
- Goa Carbon 14,049 60.6
- Ganesh Housing 1,612 59.55
- First Winner 1,995 22.95
- Madhucon Projec 38,296 100.2
- OCL India 24 48.15
- Minda Ind 225 102.5
- UB Holdings 7,897 125.45
- Plethico Pharma 200 141.2
- Sadbhav Eng 378 348
- JSL 5,529 39.85
- Shri Lakshmi Co 500 34.6
- Horizon Infra 14 400.6
- Energy Dev 2,000 50.35
- Guj NRE Coke 190,682 28.35
- Guj Sidhee Cem 25,000 9.45
- Pratibha Ind 2,400 79.85
- Sree Rayalaseem 25 18.9
- Selan Explore 958 147.05
- XL Telecom 30,237 57.8
- Bajaj Finserv 4,124 165.9
- Aarvee Denim 861 24.15
- Marksans Pharma 84,487 8.4
- KEC Int 2,749 183.05
- Vishal Info 1,070 313.4
- Elecon Eng 50,000 44.15
- Pearl Global 50 50.65
- Abhishek Ind 1,440 8.45
- Excel Crop Care 133 99.3
- Ashco Niulab 98 6.35
- Nova Petrochem 500 7.45
- Norben Tea 442 6.4
- GMR Ferro Alloy 25 25.7
- Aries Agro 200 39.7
- Roman Tarmat 9 26.95
- SEL Manufacturi 7,008 64.15
- Everonn Systems 163 249.55
- Emkay Global 1 39.3
- Suzlon Energy 19,063 67.65
- Asahi India 5,433 41.6
- ICSA 2,848 149.95
- Resurgere Mines 10,353 75.55
- GTL 1,140 217.6
- Kanoria Chem 30 19.25
- Andhra Bank 3,222 62.1
- Gwalior Chem 3,046 54.3
- NDTV 1,696 129.2
- Tanla Solutions 1,383 89.8
- Tulsi Extrusion 228 17.9
- Financial Tech 315 536.85
- Insecticides In 1,225 41.05
- Sri Adhikari 1,075 14.8
- Ankur Drugs 589 99.8
- Hind Dorr-Olive 881 39.6
- Balkrishna Ind 13 183.35
- Sesa Goa 21,415 95.85
- Gemini Comm 4,800 22.7
- Suprajit Eng 50 50.9
- Graphite India 2,598 36.45
- Dwarikesh Sugar 94 45.9
- Hotel Leela 19,700 21.35
- Amtek India 5 27.25
- Kajaria Ceramic 200 31.5
- SKF India 160 139.45
- Seamec 101 41.5
- Hindalco 34,900 58.15
- Astra Microwave 1,000 55.6
- BF Utilities 270 613.75
- JSW Steel 6,608 245.4
- Corporation Ban 65 203
- Infosys 2,551 1,172.80
- Berger Paints 16 35
- Unichem Labs 150 175.7
- Century 142 187.5
- Binani Ind 300 40.1
- South Ind Bk 2,313 61.85
- TCS 6,348 515.25
- Rane Brake 125 45.75
- Tata Metaliks 40 84.3
- India Cements 15,000 106.25
- OCL Iron 10 4.65
- Bank of Mah 13,668 26.45
- IOB 594 77.85
- Prism Cement 2,164 20.95
- Tata Inv Corp 1 230.45
- Global Vectra 30 32.4
- HCL Tech 631 126.15
- Petronet LNG 1,560 42.65
- Finolex Cables 1,621 26.35
- GAIL 242 214.05
- JK LakshmiCemen 19 39.1
- Manaksia 10 37.75
- Hercules Hoists 10 125.55
- K Sera Sera 26,087 20.65
- DCB 29 24.1
- Jain Studios 400 8.7
- Camlin 110 10.55
- Bharat Forge 1,575 89.95
- BGR Energy 655 164.65
- Mysore Cement 379 16.45
- HDFC Bank 7,272 1,044.10
- ACC 2,383 507.55
- Nicco Corp 3,176 5.6
- Edelweiss Cap 10 313.5
- Shiv Vani Oil 330 140.95
- Uflex 55 62.65
- Rana Sugars 1,077 9.5
- Hind Oil Explor 921 71.4
- Mah and Mah 2,856 296.25
- Nucleus Softwar 300 52.4
- Fert and Chem 100 21.55
- OnMobile Global 378 239.15
- Sunflag Iron 80 12
- Jai Corp 6,416 87.55
- Indiabulls 56 142.45
- BharatiShipyard 550 80.05
- SKM Egg Product 4,000 14.4
- Subex 987 33.2
- SAL Steel 114 8.35
- Consolidated Co 500 207.05
- Indiabulls Sec 38,357 23.05
- Orient Press 1 29.7
- Ceat 236 40.35
- Maruti Suzuki 3,549 557.05
- Reliance Petro 12,874 92.55
- Take Solutions 4 24.55
- United Phos 858 118.9
- Mirc Electronic 4 11.2
- Nirma 85 123.85
- Phoenix Mills 2 76.5
- Nilkamal 100 70.5
- Dharani Sugars 200 15.95
- Karnataka Bank 498 83.2
- SBI 5,208 1,360.80
- Bank of India 971 302.65
- MindTree 79 240.5
- Zodiac Clothing 41 228.95
- Kale Consult 700 24.05
- Dish TV India 14,431 21.85
- STL Global 25,000 7.3
- Pitti Laminatio 2,000 29.3
- ICRA 1 468.65
- Guj Heavy Chem 947 34.7
- Shree Cements 1 487.65
- Guj Amb Exports 1,400 22.4
- Bartronics 7 87.1
- Nifty BeES 5,355 311.75
- JaiprakashHydro 18,528 32.75
- Hitachi Home 1 51.65
- Dredging Cor 8 254.85
- Federal-Mogul 900 41.95
- Opto Circuits 1,216 98.65
- Assam Company 400 10.8
- Pearl Polymers 1 8.15
- Oracle Financ 507 491.25
- BHEL 35 1,438.40
- Cosmo Films 50 68.9
- Suryajyoti Spg 208 11.1
- Nagarjuna Const 3,395 86.1
- AdityaBirlaNuvo 367 585.9
- PVR 37 106.4
- Grasim 265 1,234.80
- Bhushan 309 331.4
- Suryalakshmi Co 88 14.95
- Prakash Ind 200 53.85
- PVP Ventures 400 21.15
- GSS America Inf 249 134.3
- Bhagyanagar Ind 2 15.3
- Shanthi Gears 13 37.9
- Sunil HitechEng 220 88.7
- Batliboi 100 19.1
- UTV Software 10 270.2
- Aptech 60 101.15
- Empee Distiller 500 71.6
- 3M India 6 973.55
- MRPL 51 43
- Visa Steel 646 20.05
- Burnpur Cement 3,150 10.1
- Balrampur Chini 3,684 50.5
- Century Enka 25 64.85
- Dalmia Cement 10 79.5
- Ambuja Cements 1,548 70.1
- Essar Oil 574 93.05
- Asian Paints 9 915.3
- Federal Bank 50 171.3
- Excel 300 35.65
- Malu Paper 189 10.9
- KSK Energy Vent 300 193.3
- Mcleod Rus 66 51.85
- NELCO 29 37.85
- Koutons Retail 100 523.85
- NESCO 10 538.2
- Saregama India 212 63.1
- Torrent Power 1,369 79.8
- Chennai Petro 814 129.9
- Timken 1,000 60.75
- R Systems Intl 839 49.65
- Uttam Galva 210 29.1
- Wire & Wireless 2,085 13.05
- Birla Cotsyn 50 4.55
- Deepak Fert 270 62.5
- KEI Industries 1,000 15.15
- Apollo Tyres 5,932 20.3
- Stride Arcolab 1,560 93.8
- Phillips Carbon 705 38.1
- Castrol 3 335.85
- Balaji Telefilm 97 71.9
- JBM Auto Comp 176 22.75
- Reliance Natura 3,412 62.35
- Euro Ceramics 300 41
- Reliance Power 8,802 124.55
- Wipro 3,902 245.75
- Digjam 200 6
- Kothari Product 10 192.25
- MIC Electronics 1,499 41.1
- Dr Reddys Labs 81 471.25
- Vakrangee 6,017 36.3
- PNB 1,242 535.8
- Escorts 1,050 43.65
- Dhampur Sugar 3,097 29.8
- RS Software 100 15.05
- KDL Biotech 1,050 7.6
- Bharat Elec 337 755.8
- Brigade Enterp 524 50.3
- Time Techno 1,095 26.7
- IDBI Bank 1,807 72.55
- Ipca Labs 138 387.05
- Biocon 4 125
- Jyoti Structure 7,507 76.2
- Kesoram 88 140.8
- MSK Projects 1,386 44.2
- Hanung Toys 15 57.05
- Hexaware Tech 62 23.1
- Thiru Arooran 53 81.55
- Rico Auto 500 12.35
- Bajaj Hind 8,735 72.85
- Elder Pharma 12 242.95
- Punj Tractors 369 98.1
- V-Guard Ind 44 46.75
- Hilton Metal 500 15.95
- STC India 144 136.65
- Sonata 317 17.25
- 20 Microns 1,757 18.25
- Goldstone Infra 75 19.6
- Rashtriya Chem 4,288 38.25
- Ballarpur Ind 3,505 20
- JK Tyre & Ind 25 45.05
- Apollo Sindhoor 50,000 51.8
- Himatsingka Sei 98 26.7
- Indian Card 25 59.5
- Visaka Ind 651 42.5
- Bosch 50 3,080.60
- Idea Cellular 7,674 53.95
- Sharyans Res 2,223 58
- Lakshmi Vilas 1,602 70.65
- Trent 50 333.4
- Indowind Energy 3,875 24.9
- Tata Motors (D) 18 134.35
- Blue Coast 50 64
- Dynacons Sys 5,734 0.5
- VIP Industries 770 40.1
- Surana Corp 200 18.45
- ATN Int 1,700 1.15
- Kesar Enterpris 60 37.8
- JMT Auto 50 22.05
- Grabal Alok Imp 10 48
- Eurotex 200 11.15
- JK Cement 27 44.05
- ISMT 817 23.95
- Hotel Rugby 250 5.5
- Vishal Exports 201,500 1
- Lloyds Finance 625 1.5
- Firstsource Sol 5,500 14.1
- Orient Ceramics 99 16.8
- Shrenuj and Co 100 25
- Ingersoll Rand 2,300 237.8
- Eicher Motors 20 239.95
- Shree Renuka 12,927 73.95
- Puravankara Pro 2 55.65
- Mastek 7 167.3
- IDFC 345 71.5
- Voltas 5,465 61.9
- Tamil Newsprint 37 71.5
- Sobha Developer 92 113.7
- Fame India 500 20.95
- Transport Corp 407 42.45
- Lanco Industrie 1,000 20.2
- Cipla 5,161 190.95
- JB Chemicals 1,466 42.7
- Ashtavinayak 19 500.65
- UltraTechCement 963 384.85
- Triveni Engg 1,552 51.2
- Prajay Engineer 4,050 24.8
- TVS Motor 1,820 23.55
- Sun Pharma 30 1,043.90
- Pfizer 7 507.2
- Techno Electric 2 75
- Celestial Labs 500 18
- HPCL 7,977 264.3
- GTN Industries 59 8.5
- Gati 100 42.25
- BOC India 3 129.4
- LML 40 7.85
- TTK Prestige 39 132.1
- Madras Cements 111 69.95
- Page Industries 1 335.25
- Welspun Guj 619 118.5
- JagranPrakashan 3 59.6
- KCP Sugar 962 14.75
- Vardhman Text 43 60.6
- PTC India 100 72.8
- TV TodayNetwork 246 81.1
- Praj Industries 5,562 67.2
- Eastern Silk 5,000 11.4
- Wockhardt 1,284 117.65
- Punj Lloyd 3,085 156.65
- ITC 1,391 172.95
- Shriram EPC 688 135.25
- Mudra Lifestyle 58 15.9
- Kingfisher Air 753 42.65
- LG Balakrishnan 500 10.1
- Automotive Axle 5 110.35
- PAE 111 14.65
- Decolight Ceram 60 9.3
- JSW Holdings 50 319.5
- Lloyd Electric 500 28.15
- Torrent Pharma 10 148.55
- M&M Financial 1 247
- Oriental Trimex 500 7.4
- Pochiraju Ind 560 10.35
- Indian Hume Pip 69 290.7
- Donear Ind 349 23.2
- Essel Propack 46 19
- NOCIL 1,038 15.15
- Reliance GOLDMF 2 1,278.59
- Areva T&D 95 213.55
- Goldstone Tech 439 38.55
- Easun Reyrl 100 46.7
- TVS Electronics 10 17.55
- Mahindra Life 2,100 182.7
- Pritish Nandy 200 19.9
- SI Group (India 604 16.85
- Guj Gas 100 227.05
- Kalyani Steels 290 59.9
- NTPC 397 180.8
- Jyothy Labs 3,946 72.85
- GVK Power 59,179 24
- Texmaco 200 74.85
- Noida Toll 3,493 25.65
- Helios and Mat 251 24.5
- IBN18 Broadcast 299 103.4
- Rama Newsprint 500 15.65
- Su-Raj Diamonds 404 28.45
- Power Grid Corp 11,753 82.45
- Rajesh Exports 9,250 26.05
- Omax Autos 499 22.9
- BSEL Infra 2,850 17.05
- Matrix Lab 292 92.35
- Tips Industries 25 26.9
- Ind Motor Parts 12 141
- SPL Industries 1,000 6.8
- Talbros Auto 77 20
- Bal Pharma 200 18
- SPIC 99 11.4
- Xpro India 401 17.1
- Sagar Cement 100 136.2
- Gulf Oil Corp 14,004 41.3
- Mangalore Chem 1,500 15.2
- Midday Multi 3 14.65
- INOX Leisure 3,686 38.35
- Mukund Engg 50 14.05
- AIA Engineering 75 139.9
- Sterling Tools 50 34.25
- Gokaldas Export 80 88.15
- Peninsula Land 597 25.35
- IG Petro 1 21
- Ruchira Papers 100 6.5
- Macmillan 30 58.35
- HT Media 24 71.9
- Teledata Info 2,374 8.65
- Alok Industries 420 19.25
- ORG Informatics 771 10.45
- Arvind 8,295 17.4
- DCW 4,139 10.35
- Nalwa Sons Inv 50 521.4
- Welspun India 22 22.25
- Kothari Petro 1,250 9.2
- AI Champdany 3 15
- Blue Chip 4,900 0.9
- Redington 294 113.35
- Cinemax India 468 43.3
- Raj Television 8 49.85
- Antarctica 55,500 0.35
No comments:
Post a Comment