Tuesday, September 30, 2008

Buyers Only In NSE on 30.09.2008

Through This Blogsite You Will be Given information about the pending orders remaining after the closing of Market which will make the stock to move upwards the next day.The Movement will be up or down to the extent of the demand for the stock.More demand means the stock price will move up and the less the demand means after the demand is met,the stock price will go down.It will be a usefull information for the day traders.

Here are the the stocks with only bids and no offers in NSE.

Company Name Bid Qty Last Price

  • Shree Precoated 17,751 65.25
  • KSK Energy Vent 3,417 237.4
  • Dynamatic Tech 21 1,148.40
  • Asian Hotels 524 391.7
  • Shalimar Paints 16 290.4
  • Ansal Propertie 1,778 86.95
  • Sharyans Res 105 122.1
  • Prithvi Info 1,871 78.7
  • Akruti City 349 812.1
  • ING Vysya Bank 520 215.75
  • Gokul Refoils 3,629 250.35
  • Cambridge Sol 45,850 53.85
  • Clutch Auto 551 36.05
  • Subex 4,004 85.75
  • Asian Electroni 37 53.85
  • Matrix Lab 125 142
  • Dolphin Offshor 140 213
  • Supreme Ind 43 195
  • Repro India 10 118.15
  • Deccan Aviation 1,715 60.25
  • ICICI Bank 16,701 535.55
  • Lloyds Finance 775 1.95
  • Indian Bank 2,813 129.2
  • Megasoft 1,015 50.95
  • IFCI 366,601 36.75
  • Dishman Pharma 1 306.45
  • Unitech 32,793 116.8
  • Take Solutions 246 47.75
  • Triveni Engg 8,739 78.45
  • Autoline Ind 51 144.4
  • Apollo Hospital 263 448.55
  • Guj Mineral 4,035 141.7
  • Surana Corp 423 27.2
  • Cummins 517 304.75
  • GSS America Inf 5,345 200.9
  • Arvind Remedies 22,430 1.65
  • EID Parry 23 197.55
  • Murli 2 260
  • Idea Cellular 163,560 75.15
  • PVP Ventures 9 61.9
  • Alfa Laval 5 724.35
  • Emami 52 289.3
  • Simplex Infra 613 370.65
  • Bank of India 1,763 285.25
  • Excel 49 53.95
  • BHEL 798 1,591.25
  • Jenson Nicholso 852 5.1
  • Soma Textile 11,000 26.95
  • Ramsarup Ind 4 84.6
  • Motilal Oswal F 32 101.4
  • Glory Polyfilms 7,422 144.6
  • Asahi India 2 52.5
  • Burnpur Cement 1,500 13.7
  • TVS Motor 15,080 32.65
  • Aptech 3,451 135.85
  • Marksans Pharma 30,056 11.6
  • IOC 470 406.6
  • GNFC 1,150 90.25
  • RPG Life 200 25.6
  • MRF 229 3,081.40
  • IDBI Bank 1,411 74.35
  • Punj Lloyd 7,015 287.05
  • Bharti Airtel 4,800 784.85
  • Amar Remedies 591 21.6
  • Birla Ericsson 9 10.25
  • Balrampur Chini 35,530 81.2
  • Corporation Ban 700 272.7
  • Dena Bank 19 41.2
  • Panoramic Uni 1 252
  • ICI India 214 481.1
  • Puravankara Pro 100 164.65
  • BOC India 349 147.8
  • Bajaj Auto 1,653 594.9
  • Infotech Enter 196 209.75
  • Maruti Suzuki 1,077 690.2
  • Easun Reyrl 500 75.85
  • SBI 4,925 1,463.35
  • Jaiprakash Asso 8,463 111.15
  • Guj Amb Exports 192 34.6
  • Alchemist 2,903 84.15
  • Ballarpur Ind 1,003 28.35
  • Malwa Cotton 626 35.05
  • Era Infra Eng 90 94.65
  • Union Bank 4,523 143.55
  • Supreme Infra 10,500 58
  • Fert and Chem 88 24.95
  • Hind Constr 3,521 76.8
  • Bank of Baroda 348 297.5
  • Rural Elect Cor 1,286 81.25
  • Tulsi Extrusion 300 26.35
  • Kolte-Patil 139 45.65
  • Sun TV Network 1,815 199.95
  • ATN Int 2,844 1.5
  • Dredging Cor 285 417.95
  • Kajaria Ceramic 209 34.95
  • NTPC 27,468 171.9
  • Bharat Elec 155 894.55
  • Guj NRE Coke 33,655 61.1
  • DCM Shriram Con 84 48.85
  • Yes Bank 4,658 120.6
  • Accel Frontline 100 72
  • Piramal Health 156 330.7
  • Sesa Goa 6,641 119.85
  • Quantum Gold 1 658.2
  • Indraprastha 1,500 23.35
  • Monsanto India 27 1,456.20
  • Brigade Enterp 2 93.9
  • Alok Industries 388 28.7
  • Rane Holdings 50 84.9
  • Aban Offshore 58 2,049.40
  • Tata Chemicals 8 226.25
  • Sun Pharma 2,199 1,483.35
  • Cinemax India 64 83.05
  • Mercator Lines 13,735 55.15
  • Punj Tractors 4 162.75
  • Shree Renuka 88,769 102.9
  • Century 13 332.05
  • M&M Financial 3 259.8
  • United Spirits 325 1,265.65
  • Chemplast Sanma 3,037 5.6
  • Nitin Spinners 100 7.55
  • Zandu Pharma 1 16,060.75
  • ABB 213 789.5
  • India Cements 484 123.9
  • Essel Propack 361 22.95
  • Titagarh Wagons 10 692.7
  • IDFC 44,526 71.85
  • Peninsula Land 266 46.85
  • Bajaj Finserv 3 386.65
  • Lyka Labs 2 22.4
  • Mangalam Cement 14 71.9
  • Hind Motors 302 18.6
  • Carol Info 5,200 47.8
  • Texmaco 610 1,059.45
  • HDFC Bank 1,315 1,229.70
  • Titan Industrie 15 1,111.55
  • Roman Tarmat 1,606 34.45
  • LIC Housing Fin 25 285.4
  • Cairn India 30,610 212.2
  • IL&FS Investsma 5 129.75
  • Merck 7 318
  • ICRA 125 525.3
  • Greaves Cotton 54 143.4
  • Hind Sanitary 100 30
  • Zicom Security 12 73.9
  • Reliance Comm 1,242 333.55
  • Ashok Leyland 15,473 26.55
  • Birla Corp 340 125.4
  • Patspin India 101 7.45
  • Andhra Bank 1,125 55.1
  • Bongaigaon Ref 10,509 48.35
  • Hi-Tech Gears 49 54
  • Hotel Leela 17 28.65
  • SMS Pharma 2 158.9
  • JaiprakashHydro 15,661 41.85
  • Lokesh Machines 34 45
  • Clariant 97 200.05
  • GAIL 412 408.6
  • Golden Tobacco 1,132 108.9
  • Cinevistaas 210 5.85
  • Areva T&D 10 1,418.05
  • Nirma 124 118.45
  • Madras Cements 4 2,037.40
  • Pidilite Ind 2 130.15
  • DIC India 200 128.1
  • Radico Khaitan 2,305 61.65
  • Century Extr 2 3.25
  • AdityaBirlaNuvo 249 935.5
  • Carborundum 205 118.35
  • Geojit Financia 400 33.5
  • Tata Sponge Iro 74 161.15
  • Escorts 192 60
  • Heritage Foods 50 110
  • Jet Airways 96 400.25
  • Jindal Steel 1,955 1,270.45
  • Shriram EPC 637 246
  • Phoenix Mills 1,000 144
  • Shriram TransFi 10 306.95
  • ONGC 111 1,034.20
  • Alstom Projects 873 364.25
  • Mah and Mah 716 509.5
  • Shanthi Gears 5,500 70.2
  • Shasun Chemical 49 22.35
  • NEPC India 1,000 9.1
  • Godrej Consumer 47 110.7
  • Wheels 24 187
  • JagranPrakashan 100 70.75
  • Morgan Stanley 450 38.05
  • Archidply Indus 1,421 33.35
  • Ambuja Cements 299 78.65
  • KLG Systel 300 242.65
  • DS Kulkarni 26 57.75
  • Essar Oil 11,344 159.7
  • Cipla 2,538 228.65
  • Dish TV India 2,073 27.15
  • Kotak MF-GETF 1 1,294.56
  • GTL Infra 1,993 35.65
  • Excel Crop Care 100 131.5
  • Tata Metaliks 83 121.6
  • 3i Infotech 1,122 68.7
  • United Phos 73 309.55
  • Reliance Power 140 153.3
  • GVK Power 2,422 26.5
  • Ajanta Pharma 263 69.2
  • Wyeth 10 404.9
  • Adhunik Metalik 19,178 56.6
  • FDC 455 28.3
  • IVR Prime 4 105.3
  • Bilpower 7 145.8
  • Torrent Pharma 109 165.2
  • Voltas 12,256 92.3
  • Kamat Hotels 39 95.9
  • Bombay Dyeing 524 372.8
  • NRC 3 10.25
  • Rane Madras 260 43.55
  • JindalStainless 100 109.3
  • JB Chemicals 9 33.85
  • Dhampur Sugar 300 49.9
  • Rolta 1,353 237.95
  • Atul 100 54.75
  • Sunflag Iron 1,999 14.15
  • BEML 8 684.75
  • Infosys 214 1,398.05
  • Shri Lakshmi Co 100 45
  • ABG Shipyard 524 296.3
  • ACC 202 614.95
  • Indo Rama Synth 1 19.5
  • Tata Comm 3,785 472.35
  • Orient Abrasive 505 23.55
  • Indoco Remedies 32 230.6
  • MTNL 2,245 84.45
  • Power Grid Corp 15,940 85.8
  • Religare Enterp 25 356.05
  • Torrent Power 300 93.55
  • Spice Comm 370,000 76.35
  • Zee Entertain 4,368 196.5
  • Rallis India 6 433.45
  • UTV Software 5 719.5
  • Grindwell Norto 20 91.45
  • PVR 51 147.75
  • BGR Energy 550 239.15
  • UCO Bank 6,663 34.2
  • Amit Spinning 500 2.9
  • KNR Construct 103 53.2
  • Prism Cement 1,498 27.6
  • Super Spinning 636 8.45
  • Sri Adhikari 1,161 23.65
  • Bhagyanagar Ind 2,000 16.35
  • Antarctica 45,000 0.45
  • Bajaj Holdings 34 451.7
  • SIL Invest 63 63.7
  • OnMobile Global 46 467.95
  • Syndicate Bank 1,081 65.45
  • Noida Toll 592 31.85
  • Man Industries 29 53.7
  • JK Paper 2 24.35
  • Mcleod Rus 131 82.95
  • TV 18 103 184.15
  • K Sera Sera 9 20
  • Network 18 270 143.45
  • Rain Commoditie 355 185.85
  • Sundram 10 26.2
  • Rel Ind Infra 97 599.45
  • Teledata Info 5,154 9.7
  • Sobha Developer 376 170.85
  • Bajaj Auto Fin 1 109.15
  • Aries Agro 1,101 88.3
  • NDTV 1,898 224.75
  • Banswara Syntex 100 20.25
  • Gati 501 59.2
  • Sterlite Ind 378 428.75
  • INOX Leisure 60 62.85
  • Bell Ceramics 1,500 6
  • Time Techno 19 584.7
  • Jyoti Structure 200 88.7
  • Suzlon Energy 135,417 152.1
  • Wire & Wireless 2,120 16.4
  • Harrisons Malay 91 84.3
  • HUL 20,121 252.25
  • TV TodayNetwork 535 70
  • Power Finance 1,390 124.5
  • Genus Power 10 167.8
  • Technocraft Ind 49 39.4
  • Datamatics Tech 457 21.35
  • Creative Eye 1 8.3
  • Lloyds Steel 100 7.9
  • Kakatiya Cement 2 71.1
  • Parekh Aluminex 2 100.6
  • Raymond 67 135
  • Jagson Pharma 41 10.25
  • Birla Cotsyn 49 6.75
  • Mirc Electronic 23,199 13.5
  • Ashapura Mine 862 73.3
  • Guj Heavy Chem 9,525 55.1
  • Marico 2,253 58.3
  • PNB Gilts 1,000 19.3
  • Bajaj Hind 496 103.25
  • GTL 3 164.15
  • V-Guard Ind 129 48.4
  • Maars Software 506 3
  • Ponni Sugars(E) 100 30.75
  • Manaksia 330 49.85
  • MindTree 69 308.45
  • PBA Infra 64 45.05
  • Future Capital 10 273.05
  • Shree Cements 107 504
  • Unichem Labs 149 166.05
  • Alpa Laboratori 500 16.35
  • Jindal Drilling 10 1,199.95
  • Aztecsoft 7,533 52.05
  • Sujana Uni 1,000 9
  • Atlanta 66 141.3
  • Rana Sugars 742 11.15
  • Archies 50 85.05
  • Electrotherm 12 236.2
  • Lumax Auto 100 30.1
  • Action Const 215 44.75
  • Brabourne Enter 562 10.65
  • Zenith Infotech 2 249.95
  • R Systems Intl 50 58.95
  • Elgi Equipments 398 40.5
  • SEL Manufacturi 265 156.7
  • BAG Films 304 19.7
  • Patni Computer 38 178.8
  • Barak Vally Cem 60 25.35
  • Rajesh Exports 915 28.3
  • Micro Inks 4 148.95
  • IOL Netcom 5,005 72.9
  • Aftek 1,403 32.7
  • Kesoram 751 216.55
  • Murudeshwar Cer 211 37.05
  • Shreyas Shippin 500 35.05
  • Ind-Swift 500 19.05
  • NMDC 124 215.5
  • Vakrangee 270 139.2
  • Deepak Fert 273 73.35
  • Lotte India 500 363
  • AstraZeneca 100 531.2
  • Saregama India 25 69.65
  • Vesuvius India 37 155.05
  • Pantaloon Ret 2,781 259.65
  • Agro Dutch Ind 273 18
  • Foseco India 50 342
  • Ramco System 3 85.2
  • Zenith Birla 27 26.85
  • Indiabulls 1,494 155.15
  • Kavveri Telecom 195 87
  • Binani Cement 117 41.15
  • Spice Mobiles 76 16.75
  • Mahindra Forg 50 118.15
  • Auto Stampings 18 40
  • Sun Pharma Adv 3,185 75.35
  • SPL Industries 26 11.8
  • GMR Ferro Alloy 20 38.9
  • Gammon Infra 5 63.95
  • Jai Balaji Ind 2,161 119.6
  • Rane Engine 100 77
  • Apar Ind 250 129.85
  • Dhanus Tech 92 118.6
  • Firstsource Sol 4,727 28.65
  • Century Enka 150 88.95
  • BSEL Infra 4 28.65
  • KEI Industries 904 25.35
  • Gemini Comm 49 24.2
  • Austral Coke 28,674 205.8
  • Chennai Petro 420 212.05
  • Hind Zinc 337 430.25
  • Landmark Prop 791 8.15
  • Kewal Kiran 100 144
  • Oil Country 300 43.65
  • Compulink 107 20
  • Polar Ind 10 7.6
  • Nandan Exim 11,751 1.85
  • Kalyani Forge 10 109.8
  • Shipping Corp 1,204 145.15
  • BL Kashyap 22 751.45
  • Seamec 100 96
  • Thiru Arooran 500 98.05
  • Techno Electric 1 92.5
  • BharatiShipyard 861 175.65
  • SRHHL Industr 500 5.45
  • OCL Iron 50 7.5
  • Lloyd Electric 25 55
  • Energy Dev 40 87.8
  • Zodiac Clothing 200 303.2
  • Electrosteel 852 20
  • RPG Cables 60 18.45
  • Sunil HitechEng 96 130.25
  • Crest Animation 200 30.45
  • Jaypee Hotels 75 79.2
  • GM Breweries 100 58.55
  • Sanghi Ind 10,002 40.4
  • Indiabulls Sec 586,575 35.8
  • Transport Corp 300 66.35
  • Navneet 950 52.2
  • Jai Corp 11 243.7
  • Dynacons Sys 17,950 0.6
  • Emco 589 73.2
  • S Kumars Nation 723 43.05
  • ECE Industries 30 209.85
  • Vishal Retail 1 246.95
  • Prajay Engineer 1,915 33.75
  • Jay BharatMarut 500 32.3
  • Nucleus Softwar 5 103.55
  • Vardhman Acryli 1,944 4.4
  • JIK Industries 1,001 2.95
  • Media Video 798 19.3
  • Nu Tek India 12,424 87.25
  • Micro Tech 1,000 127.75
  • PTL Enterprises 21,121 16.15
  • Nicco Corp 700 7.8

Monday, September 29, 2008

Buyers Only In NSE on 29.09.2008

Through This Blogsite You Will be Given information about the pending orders remaining after the closing of Market which will make the stock to move upwards the next day.The Movement will be up or down to the extent of the demand for the stock.More demand means the stock price will move up and the less the demand means after the demand is met,the stock price will go down.It will be a usefull information for the day traders.

Here are the the stocks with only bids and no offers in NSE.


Company Name Bid Qty Last Price
  • Aztecsoft 7,275 53.2
  • Hexaware Tech 1,630 33.3
  • Cambridge Sol 6,004 48.95
  • ICI India 67 461.4
  • Time Techno 10 589.9
  • IRB Infra 1,786 118.25
  • Gold BeES 85 1,283.92
  • Mastek 54 320.95
  • Orchid Chemical 2,554 214.5
  • UTI - Gold 6 1,276.25
  • SPL Industries 72 12.25
  • Gufic Bio 1,684 6.45
  • Subex 5,624 78.3
  • CESC 590 281.65
  • ISMT 145 33.7
  • Edelweiss Cap 71 416.95
  • Bongaigaon Ref 98 47.4
  • Marico 184 59.2
  • Petronet LNG 11,868 53.3
  • Vimta Labs 51 30.85
  • Tata Comm 977 471.3
  • Guj Mineral 1,142 132.75
  • Wheels 90 185
  • Sterling Tools 2 54
  • Guj NRE Coke 8,896 59.15
  • Phoenix Lamps 50 115
  • Century Extr 1,400 3.2
  • Cheslind Textil 75 9.4
  • Ahmednagar Forg 505 84.05
  • ACC 22 613.15
  • Uflex 24 104.9
  • Vardhman Poly 400 45.05
  • Alchemist 887 81
  • United Phos 60 307.05
  • Monnet Ispat 2 448.2
  • Cinemax India 996 80.7
  • Bharat Elec 2,313 865.55
  • M&M Financial 1 252.8
  • Lupin 669 710.7
  • GlaxoSmithKline 50 1,190.25
  • Apollo Hospital 100 419.3
  • Havells India 110 288.2
  • KEC Int 5 367.6
  • MRPL 13,806 50.85
  • GTL Infra 268,754 35.35
  • Jubilant Org 5 285.85
  • Cipla 48,238 226.5
  • ONGC 20,502 1,021.55
  • Kalpataru Power 1,552 734.6
  • Vijaya Bank 14,611 36.05
  • Reliance 12,560 1,932.85
  • Pantaloon Ret 1,303 267.95
  • Pratibha Ind 278 228.7
  • Educomp Sol 80 3,257.40
  • Birla Corp 5,693 122.8
  • MRO-TEK 283 40
  • Syndicate Bank 4,499 65.55
  • Cosmo Films 50 88.05
  • Sadbhav Eng 1 731.8
  • J Kumar Infra 3 80.45
  • Kirloskar Oil 75 77.8
  • Mahindra Life 165 341.15
  • Numeric Powe 5 431.55
  • Bank of India 4,379 270.95
  • Punjab Chemical 45 241.95
  • Wendt 1 565
  • Federal-Mogul 42 48.25
  • Cadila Health 1 322.25
  • Nilkamal 100 149.75
  • Phoenix Mills 193 142.1
  • India Infoline 9,523 93.95
  • KNR Construct 250 53.2
  • SBI 2,100 1,405.45
  • Piramal Health 186 320.45
  • Lanco Infratech 1,755 180.85
  • Rural Elect Cor 16,551 78.4
  • Shriram TransFi 689 302.95
  • Kesoram 2,030 222.7
  • Unitech 31,252 108.55
  • Federal Bank 149 201.45
  • Amtek Auto 3,442 162.5
  • Aftek 542 33.6
  • Everest Kanto 659 260.85
  • BHEL 14,232 1,512.60
  • Tech Mahindra 85 609.85
  • Value Ind 250 17.75
  • NDTV 6 226.35
  • MTNL 792 84.3
  • Aurobindo Pharm 4,342 279.75
  • Welspun India 200 36.05
  • Energy Dev 500 93.8
  • Hindalco 817 96.7
  • Tulip Telecom 35 881.05
  • Stride Arcolab 410 168.7
  • TVS Motor 1,252 31.1
  • HDFC 14,736 2,031.80
  • JaiprakashHydro 438 41.05
  • Esab India 125 423.9
  • Monsanto India 5 1,412.60
  • BPL 1,999 30.4
  • Atlanta 216 144.45
  • Surya Roshni 300 54.1
  • Peninsula Land 263 45.65
  • Reliance Petro 26,329 143.15
  • Ballarpur Ind 28,098 27.3
  • Percot Mills 9 59.4
  • Siemens 990 415.25
  • Eicher Motors 150 251.75
  • Info Edge 5 620.85
  • MRF 3 2,944.60
  • Emami 6 274.55
  • Meghmani Organi 243 15.2
  • Polaris 2,217 66.8
  • Alstom Projects 1,399 359.9
  • Punj Lloyd 1,152 274.35
  • Bharti Airtel 1,254 750.25
  • Spice Mobiles 200 17.35
  • Navin Fluorine 100 191.4
  • Sterlite Ind 230 432
  • Tube Investment 35 38.25
  • Gitanjali Gems 7,619 185.95
  • Godrej Consumer 1 109.5
  • Tata Steel 748 445.95
  • Jaypee Hotels 3 85.15
  • Chennai Petro 189 222.4
  • Geojit Financia 100 33
  • Gillette India 4 720.65
  • Mphasis 2,913 180.1
  • Bilpower 181 144.9
  • HDFC Bank 829 1,200.35
  • Honda Siel 204 170
  • BEML 82 682.4
  • Tata Inv Corp 26 334.6
  • AMD Industries 100 14.5
  • Sangam India 35 18.25
  • Power Grid Corp 65,077 85.65
  • Divis Labs 20 1,299.60
  • KS Oils 11,295 51.3
  • RS Software 150 17.9
  • Dena Bank 20,705 39.45
  • V-Guard Ind 426 49.2
  • HCL Info 91 99.55
  • Union Bank 1,979 138.35
  • JK Paper 102 24.4
  • Infotech Enter 30 201.35
  • Autoline Ind 90 134.85
  • Morgan Stanley 11,700 37.65
  • Finolex Ind 685 45.6
  • Treadsdirect 24 3.5
  • JindalStainless 2,361 108.8
  • Deepak Fert 153 75.55
  • Tata Elxsi 102 129.3
  • CHI Investments 249 31.2
  • Jet Airways 116 394.7
  • Pochiraju Ind 645 15.45
  • Finolex Cables 767 41.75
  • Mangalore Chem 900 15.4
  • Trent 11 458.25
  • Rico Auto 16 15.35
  • Guj Heavy Chem 2,024 55.95
  • Gateway Distri 303 84.05
  • Unichem Labs 198 169.6
  • Greaves Cotton 6 140.3
  • Atul 1 54.55
  • NTPC 29,194 166.25
  • Electrosteel 3,204 21.4
  • GMR Infra 14,432 82.7
  • Jayant Agro-Org 821 56.5
  • IDFC 43,588 70
  • Cairn India 10,910 207.45
  • LML 2,291 8.8
  • IVRCL Infras 10,673 232.75
  • UTV Software 1 718.9
  • Indo Rama Synth 200 19.45
  • Sintex India 259 262.1
  • Tata Metaliks 49 120.6
  • Helios and Mat 87 38.3
  • Nissan Copper 928 28.75
  • Viceroy Hotels 197 37.9
  • Simplex Project 843 93.85
  • Balrampur Chini 6,862 77.65
  • Shoppers Stop 1 235.5
  • Ansal Propertie 5,233 77.35
  • City Union Bank 20 23.2
  • Varun Shipping 70 56.15
  • SKF India 101 200.25
  • Torrent Pharma 50 164.3
  • Wockhardt 2,205 156.8
  • Benchmark MF 100 200
  • DLF 5,857 350.35
  • Mah and Mah 93 503.65
  • Ashok Leyland 450 26
  • Archies 100 87
  • Vesuvius India 4 160
  • Tata Motors 2,522 354.6
  • Teledata Info 1,999 9.75
  • Liberty Shoes 20 58.8
  • Lyka Labs 1,000 21.85
  • United Spirits 202 1,231.50
  • Zee News 6,760 39.1
  • Archidply Indus 871 33
  • UltraTechCement 2,614 515.2
  • Essel Propack 1,083 22.35
  • Mercator Lines 4,311 53.6
  • Sah Petroleums 62 11.85
  • Sonata 587 20.3
  • Gokul Refoils 18,599 227.55
  • KRBL 100 101.15
  • IDBI Bank 2,413 71.05
  • Kotak Mahindra 60 538.95
  • Godrej Ind 196 119.35
  • KEI Industries 5,352 26.5
  • Phillips Carbon 28 130.2
  • Duncans Ind 999 9.1
  • Kale Consult 75 32.75
  • Himadri Chem 1 307.4
  • DeccanChronicle 4,058 86.05
  • Arvind 12,465 24.15
  • Shree Renuka 3,946 100.1
  • Blue Bird 50 25.5
  • GVK Power 3,415 26.3
  • NIIT Tech 2,296 87.75
  • MVL 120 85.25
  • Everest Ind 3 84.2
  • Hind Zinc 186 451.3
  • Granules India 47 48.8
  • Ranbaxy Labs 487 255.4
  • SRF 1,070 105.4
  • IOB 3,313 91.3
  • BGR Energy 25 239.1
  • LCC Infotech 740 0.75
  • Manaksia 213 50.75
  • NELCO 100 56.65
  • Sunflag Iron 246 14.1
  • Yes Bank 1,307 116.8
  • Areva T&D 52 1,393.80
  • ICRA 13 513.95
  • Firstsource Sol 1,290 29.85
  • Jai Corp 210 263.1
  • Amit Spinning 1 2.9
  • Nelcast 526 59.9
  • Micro Tech 400 150.2
  • Adhunik Metalik 215 56.2
  • Reliance Infra 73 793.7
  • Fert and Chem 1,196 24.05
  • Religare Enterp 1 355.4
  • Royal Orchid 24 66.95
  • Nagarjuna Fert 1,860 27.4
  • JB Chemicals 200 33.7
  • Indian Bank 9,536 119.4
  • Sunil HitechEng 110 139.45
  • Celebrity Fash 250 19.4
  • Dish TV India 1,043 26.9
  • SEL Manufacturi 3,886 160.6
  • GNFC 2,737 86.2
  • Manugraph Ind 232 65.55
  • Harrisons Malay 5 85.1
  • Ankur Drugs 758 165.9
  • Ajanta Pharma 75 68.7
  • Kolte-Patil 739 44.1
  • Omax Autos 50 33.5
  • Lumax Auto 2 30.8
  • Deccan Aviation 20,279 55.5
  • Pitti Laminatio 2 37.1
  • Nandan Exim 10,001 1.95
  • Genesys Int 186 85.6
  • Bajaj Auto Fin 5 109.8
  • Rel Capital 39,311 1,088.65
  • Prism Cement 2,468 27.6
  • Hind Org Chem 1,024 28.8
  • Pricol 98 13.4
  • Zenith Computer 50 22.25
  • Shiva Texyarn 3 17.8
  • Essar Oil 979 158.2
  • BOC India 45 141.85
  • Amara Raja Batt 500 99.85
  • MSK Projects 943 56.25
  • Nat Fert 301 40.1
  • Computech Inter 500 3.75
  • Bata India 547 126.85
  • Tata Power 81 915.45
  • India Glycols 490 162.2
  • House of Pearl 19 86
  • Welspun Guj 8,551 227.85
  • Vivimed Labs 32 55.1
  • PBA Infra 50 45.95
  • Tricom India 4 20.15
  • Brabourne Enter 28 10.9
  • UCAL Fuel 1 41.65
  • Anant Raj Ind 557 104.5
  • Rel Ind Infra 36 602.55
  • Crompton Greave 51 229.45
  • Bharat Bijlee 39 1,087.85
  • Opto Circuits 891 234.9
  • Akruti City 20,523 735.2
  • Trigyn Tech 100 13.85
  • Landmark Prop 1,078 8.55
  • Voltas 4,948 91.8
  • Oswal ChemandFe 6,008 17.05
  • Parekh Aluminex 501 102
  • Indiabulls Real 135,144 169.9
  • ING Vysya Bank 10 195.95
  • HCL Tech 467 195.4
  • Surana Telecom 100 26.05
  • TV TodayNetwork 100 70.7
  • Suryalakshmi Co 100 22.4
  • Sterlite Techno 592 108.3
  • Visesh Infotech 592 11.4
  • Tulsi Extrusion 1,885 25.45
  • Repro India 204 108.75
  • SPIC 1,156 20.45
  • Great Offshore 3 486.9
  • KPIT Cummins 237 35.25
  • IVR Prime 994 104.6
  • Rashtriya Chem 2,700 43.45
  • Sical Logistics 191 58.6
  • Elecon Eng 21 90.65
  • Nu Tek India 49 99.7
  • Hind Constr 1,126 74.05
  • Empee Distiller 138 84.8
  • Abhishek Ind 551 11.8
  • Walchandnagar 91 210.45
  • Core Projects & 45,476 248.85
  • Hind Motors 4,672 18.15
  • Jyoti Structure 12 89.5
  • Midday Multi 600 18.6
  • Lokesh Machines 102 44.15
  • Orbit Corporati 501 163.45
  • Spentex Ind 41 9.45
  • DCB 4,527 34.75
  • KCP 5 217.3
  • Videocon Indust 325 194.4
  • Idea Cellular 44,351 70.75
  • Precision Pipes 34 51.25
  • Jindal Saw 61 550.8
  • Nitco 1 71.9
  • Guj Alkali 1,066 109.7
  • Prakash Ind 546 99.7
  • Agro Tech Foods 650 107.5
  • Broadcast 75 21.95
  • Uttam Galva 12,139 33.4
  • Maytas Infra 191 444.25
  • LG Balakrishnan 8 10.85
  • Kalindee Rail 15 143.1
  • Karnataka Bank 1,773 120.95
  • JSW Holdings 12 434.55
  • Sobha Developer 67 171.8
  • Decolight Ceram 390 13.75
  • DIC India 200 126.05
  • Tata Sponge Iro 200 158.85
  • Motor and Gen F 550 32.6
  • GSFC 354 117.25
  • Gwalior Chem 1,550 66.3
  • Adlabs Films 472 336.2
  • NCL Industries 290 28.2
  • DS Kulkarni 102 57.2
  • S Kumars Nation 107,983 46.8
  • Chambal Fert 10,252 51.3
  • Alfa Laval 194 686.75
  • Moser Baer 474 101.95
  • Karuturi Global 1,375 16.7
  • NIIT 8,630 47.1
  • HFCL 32,944 10.55
  • Indowind Energy 70 42.6
  • Aegis Logistics 50 115.7
  • Onward Tech 40 16.05
  • Magnum Ventures 21 10.65
  • Peacock Ind 1,200 2.3
  • Brigade Enterp 1 91.1
  • OCL Iron 900 8
  • Usha Martin 90 49.55
  • Take Solutions 3,301 44.5
  • Tata Chemicals 1,469 219.7
  • eClerx Services 13 121.35
  • Avaya GlobalCon 550 102.5
  • Everonn Systems 794 314.15
  • GMR Industries 941 71.05
  • Piramal Life 81 131.8
  • Bajaj Hind 9,615 104.85
  • Nagarjuna Const 248 94.55
  • Suzlon Energy 16,829 153.5
  • Sagar Cement 10 240.45
  • Nicco Corp 300 9.6
  • Blue Chip 900 1
  • Aptech 775 129.4
  • Vishal Exports 158,454 1.3
  • HDIL 11,897 165.8
  • Jenson Nicholso 20 4.85
  • Prajay Engineer 3,499 36.95
  • Bk Of Rajasthan 1,426 54.25
  • Ramsarup Ind 53 80.55
  • Themis Medicare 140 91.25
  • SIL Invest 100 63.75
  • Asian Electroni 56 49.25
  • D-Link (India) 67 61.1
  • Pioneer Embroi 7,900 20.3

Saturday, September 27, 2008

Buyers Only In NSE on 26.09.2008

Through This Blogsite You Will be Given information about the pending orders remaining after the closing of Market which will make the stock to move upwards the next day.The Movement will be up or down to the extent of the demand for the stock.More demand means the stock price will move up and the less the demand means after the demand is met,the stock price will go down.It will be a usefull information for the day traders.

Here are the the stocks with only bids and no offers in NSE.


Company Name Bid Qty Last Price

  • Tech Mahindra 358 625.15
  • Sanghi Ind 244 44.2
  • Honda Siel 129 176.3
  • Sesa Goa 6,212 116.85
  • SKM Egg Product 1 14.5
  • Sakuma Exports 25 11.3
  • Shriram City 200 368.2
  • Syndicate Bank 906 66.7
  • Shivam Auto 55 56.5
  • Stride Arcolab 1 173.45
  • Rana Sugars 5,000 12
  • Ranbaxy Labs 22,125 272.1
  • Radico Khaitan 3,074 60.65
  • Rel Ind Infra 19 652.85
  • Piramal Glass 65 97.5
  • Spentex Ind 40 10.4
  • Tata Metaliks 13 126.85
  • Tips Industries 513 39.8
  • Tourism Finance 50 16.95
  • Tinplate 44 32
  • Thermax 120 421.8
  • Sterling Bio 10 172.35
  • Shriram TransFi 1 309.75
  • Cambridge Sol 3,000 44.5
  • Shri Rama Multi 105 4.3
  • SPIC 856 22.35
  • Sunflag Iron 16,012 15.05
  • Supreme Ind 2 186.8
  • Standard Ind 172 29.6
  • PTC India 49 65.4
  • Pyramid Saimira 742 110.45
  • Parekh Aluminex 251 111
  • Premier 25 67.85
  • Oriental Hotels 12 212.5
  • Orchid Chemical 2,132 211.85
  • Opto Circuits 1,644 255.15
  • Oswal ChemandFe 5,115 18.55
  • Nucleus Softwar 85 118.3
  • Novopan 8 35.9
  • UB Holdings 189 235.55
  • NALCO 29 380.15
  • Reliance Infra 3,814 849.55
  • Motherson Sumi 1 85
  • MSP Steel 423 37.15
  • Paramount Comm 56 15.3
  • Phillips Carbon 24 138.05
  • Seamec 38 106.4
  • Polaris 15 69
  • PSL 1 249.4
  • Wanbury 250 79.55
  • Petronet LNG 1,398 53.15
  • Pochiraju Ind 39 16.15
  • Pratibha Ind 25 232.65
  • Prakash Ind 41 110
  • Praj Industries 2,013 128.85
  • Pantaloon Ret 1,923 272.55
  • Prime Focus 306 388.05
  • Patel Eng 15 333.9
  • Parsvnath 1,588 96.8
  • Vardhman Text 1,399 69.95
  • Vishal Info 30 354.25
  • Burnpur Cement 24 13.9
  • Ashima 1,000 4.85
  • Kolte-Patil 832 47.45
  • Shri Lakshmi Co 2,747 47.05
  • Colgate 473 405.85
  • Kavveri Telecom 150 91.7
  • Reliance GOLDMF 24 1,255.90
  • Energy Dev 80 96.3
  • JMC Projects 1 137
  • Glodyne Techno 45 610.05
  • ECE Industries 100 245.8
  • Castrol 809 332.2
  • Alpa Laboratori 100 17.05
  • V-Guard Ind 2 51.15
  • Teledata Info 582 10.3
  • Sicagen India 4,072 7.35
  • LGB Forge 500 2.4
  • Austral Coke 1,126 236.55
  • Nu Tek India 6,517 109.3
  • Lotus Eye Care 4,959 34.45
  • GMR Ferro Alloy 43 44.1
  • Indiabulls Ret 50 44.95
  • RPG Life 322 26.15
  • Rural Elect Cor 24 80.15
  • Bajaj Holdings 95 471.1
  • Tulsi Extrusion 7,345 27.8
  • Sujana Uni 3,932 9.25
  • Tata Comm 10,015 470.85
  • Allied Digital 1 690.55
  • IVR Prime 129 114.4
  • Visa Steel 9 42.1
  • Vardhman Poly 5,661 45.1
  • Jubilant Org 4 289.65
  • Vimta Labs 54 30.8
  • UTV Software 173 755.9
  • UTI - Gold 26 1,261.28
  • UltraTechCement 96 544.95
  • Uniply Ind 442 8.7
  • Union Bank 1,917 144
  • Usha Martin 40 56.05
  • TV TodayNetwork 36 77.15
  • TVS Motor 1,472 32
  • Tata Tea 2 676
  • Voltamp Trans 30 651.45
  • Wockhardt 719 165.4
  • Spice Comm 26 76.3
  • Electrotherm 5 279.9
  • Vishal Retail 1 289.45
  • HUL 515 252.5
  • Omnitech Infoso 46 104.9
  • ISMT 699 33.55
  • Zee Entertain 64 204.3
  • Zodiac Clothing 487 314.4
  • Yes Bank 8,494 124.7
  • XL Telecom 2,271 171.55
  • Wire & Wireless 2,889 17.95
  • Welspun India 21,030 37
  • Venkys 1 108.65
  • Tanla Solutions 49 175.15
  • Maars Software 1,696 3.25
  • Goldiam Inter 24 37
  • Emami 475 283.55
  • Dr Reddys Labs 242 515.65
  • DCM Shriram Con 3,439 51.75
  • Dena Bank 521 41
  • Century 846 344.8
  • Cambridge Tech 5 50.7
  • California Soft 2 59.1
  • Indraprastha 52 25.2
  • Cholamandalam 324 70.6
  • Cadila Health 29 328.6
  • Crompton Greave 2 248.95
  • Classic Diamond 655 33.1
  • Elgi Equipments 4 43.95
  • Elecon Eng 263 99.3
  • EngineersInd 18 566.75
  • Ganesh Housing 1 149.3
  • GE Shipping 15 292.95
  • Saregama India 10 80.4
  • Gemini Comm 501 28.1
  • GAIL 12,842 402.65
  • Greaves Cotton 12 147.05
  • Fortis Health 543 65.7
  • Federal Bank 83 206.2
  • Essar Oil 288 170.65
  • Ent Network Ind 113 247.55
  • Eicher Motors 19 259.85
  • EIH 577 146.1
  • Clariant 53 207.1
  • Crew B.O.S. 17 32.55
  • Bongaigaon Ref 71 47.2
  • Ashok Leyland 1,701 27.45
  • Alps Industries 3,906 20.65
  • Ansal Housing 175 83.1
  • Agro Dutch Ind 27 19.55
  • Aegis Logistics 500 130
  • ABG Shipyard 137 307.9
  • Alstom Projects 192 371.85
  • ABB 3,398 803.7
  • Andhra Bank 701 57.15
  • Automotive Axle 1 250
  • Amtek Auto 584 166.35
  • Atlanta 224 148.8
  • Andhra Sugar 4 84.05
  • AstraZeneca 50 563.3
  • Alok Industries 1,244 29.05
  • Berger Paints 1 36.3
  • BPCL 12,200 335.05
  • Bank of India 471 276.2
  • BOC India 1,197 153.05
  • Bank of Baroda 858 293.25
  • Biocon 1,279 180.75
  • Bartronics 7 154.35
  • Bharat Elec 1 871.55
  • Bihar Caustic 6 58.35
  • Batliboi 11 27.2
  • Balaji Amines 232 103.55
  • Bajaj Auto Fin 200 118.35
  • Atul 4 57.2
  • Munjal Showa 29 32.55
  • Lumax Auto 38 28.25
  • KRBL 245 107.15
  • KPIT Cummins 242 38.55
  • Kirloskar Oil 251 79.25
  • KM Sugar Mills 100 21
  • Kesoram 2 227.8
  • IBN18 Broadcast 14 100.05
  • KCP 14 239.2
  • Karnataka Bank 1,481 133.8
  • JSW Steel 167 574.2
  • JindalStainless 796 113.5
  • Jindal Photo 346 105.6
  • JK Cement 474 107.6
  • Liquid Bees 525 1,000.00
  • Lupin 564 717.2
  • MRO-TEK 99 40.7
  • M&M Financial 16 254.8
  • MM Forgings 9 86.15
  • Mudra Lifestyle 1,356 32.45
  • Marico 52 59
  • Mirc Electronic 55 14.3
  • ICSA 351 232.95
  • Madras Cements 12 2,278.35
  • Moser Baer 1,467 114.35
  • Mastek 171 315.25
  • Lokesh Machines 400 48.55
  • Lloyds Finance 4 2
  • Lloyd Electric 23 65.05
  • JaiprakashHydro 8,099 42.25
  • Auto Stampings 1 43.5
  • ITI 1 27.7
  • Hind Composites 2 190
  • GTL 3,965 173
  • Golden Tobacco 85 122.9
  • K Sera Sera 100 20.05
  • GP Electronics 10 16.8
  • Glory Polyfilms 2,240 141.95
  • Glenmark 822 570.6
  • Gold BeES 35 1,260.83
  • Grindwell Norto 11 92.75
  • Guj Mineral 33 132.7
  • Guj Lease Fin 150 4.8
  • Granules India 99 51.95
  • HDFC 1,882 2,091.15
  • Havells India 36 291.5
  • Ind-Swift 400 20
  • IL&FS Investsma 10 145.25
  • Ipca Labs 85 567.45
  • Ispat Industrie 8,197 19.75
  • IFB Industries 2 32.3
  • IDFC 29,462 73.5
  • ICI India 8 443.6
  • Indo Asian Fuse 285 63.4
  • HT Media 50 109.4
  • HOV Services 25 76.15
  • Harrisons Malay 997 91.5
  • Hotel Leela 3,370 28.95
  • Graphite India 3,523 52.1
  • Gati 20 61.65

Thursday, September 25, 2008

Buyers Only In NSE on 25.09.2008

Through This Blogsite You Will be Given information about the pending orders remaining after the closing of Market which will make the stock to move upwards the next day.The Movement will be up or down to the extent of the demand for the stock.More demand means the stock price will move up and the less the demand means after the demand is met,the stock price will go down.It will be a usefull information for the day traders.

Here are the the stocks with only bids and no offers in NSE.

Company Name Bid Qty Last Price
  • Tips Industries 3,772 45.05
  • Glory Polyfilms 7,945 135.15
  • Dynamatic Tech 50 1,149.50
  • Kernex Micro 1,256 108
  • Golden Tobacco 6,844 138.5
  • IFB Agro 2 53.65
  • India Cements 54 136.95
  • Kewal Kiran 1 168.95
  • Vijaya Bank 783 37.8
  • Simplex Infra 1,504 429.6
  • Zenith Birla 532 30.05
  • Punj Lloyd 499 304.55
  • First Winner 120 66.5
  • Cranes Software 132 108.65
  • Nagreeka Cap 250 37.1
  • Natco Pharma 999 72.65
  • BLB 287 14.3
  • IOB 3,231 106.4
  • Prism Cement 31,405 30.7
  • GTL Infra 23,361 37.25
  • Bajaj Holdings 28 472.25
  • SREI Infra 50 74.2
  • Uniply Ind 200 9.1
  • OnMobile Global 1,627 509.15
  • Geodesic 1 158.2
  • Lloyds Finance 557 2.05
  • Exide Industrie 1,182 63.8
  • Reliance Power 58,456 165.25
  • Essar Shipping 100 74.8
  • IFCI 198,046 40.15
  • DCB 32,814 40.3
  • Mukta Arts 246 97.7
  • DCM Shriram Con 144 53
  • Ashima 500 5.1
  • Marico 2,504 59.6
  • ICRA 25 558.35
  • Maytas Infra 52 497.6
  • TIL 150 273
  • Man Aluminium 1,000 28
  • Bajaj Finserv 451 396.1
  • GlaxoSmithKline 260 1,196.00
  • Ispat Industrie 1,046,607 20.7
  • TVS Motor 731 32.95
  • Jyothy Labs 83 391.35
  • Jet Airways 3,935 427.7
  • Monnet Ispat 3 462.1
  • Areva T&D 15 1,532.95
  • Jindal Saw 229 623.5
  • Ashtavinayak 2 524.8
  • IndraprasthaGas 150 118.9
  • GSS America Inf 3,229 239.5
  • Cords Cable Ind 2 82.5
  • Supreme Infra 203 62.45
  • ANG Auto 198 63.65
  • Computech Inter 1,100 4.05
  • Rolta 1,315 269.5
  • KNR Construct 1,000 59.95
  • United Spirits 813 1,330.20
  • Alembic 334 41.3
  • Nitin Fire Prot 265 272.35
  • Bank of Baroda 6,170 304.55
  • EID Parry 148 212.7
  • Asian Paints 100 1,200.45
  • Kiri Dyes Chem 106 154.65
  • Welspun Guj 7 254.9
  • Radico Khaitan 96 60.55
  • Surya Pharma 47 86.25
  • Valecha Engg 151 138.25
  • ORG Informatics 1,000 23.25
  • Ceat 756 64.85
  • Batliboi 100 28.5
  • Rel Capital 17,425 1,242.55
  • Action Const 367 53.2
  • HDIL 2,601 210.15
  • NTPC 59,511 179.05
  • South Ind Bk 84 109.55
  • Energy Dev 1 101.55
  • Infotech Enter 1 221.25
  • Reliance Petro 7,229 151.15
  • Merck 10 319.2
  • Murudeshwar Cer 1 40
  • Hind Constr 10,132 83.35
  • Panoramic Uni 50 252.95
  • MVL 83 92.3
  • DCW 536 13.85
  • Rain Commoditie 39 201.1
  • Gammon India 684 164.25
  • Supreme Petro 7 18.75
  • Everest Kanto 1,456 269.35
  • City Union Bank 40 25.25
  • UTI - Gold 10 1,262.05
  • Aztecsoft 1 46.75
  • Rashtriya Chem 500 51.1
  • V-Guard Ind 146 52.45
  • Jaiprakash Asso 106,330 123.5
  • Fortis Health 478 67.95
  • Triveni Engg 1,712 86.2
  • Eicher Motors 11 263.35
  • Crompton Greave 6 250.4
  • GlaxoSmith Con 7 612.1
  • JBF Industries 11 71.55
  • Remsons Ind 100 20
  • Pearl Global 100 40.05
  • Standard Ind 500 29.9
  • Hind Composites 44 183
  • Century Extr 100 3.35
  • Steel Tubes 1 2.65
  • ING Vysya Bank 1 215
  • Alfa Laval 8 780
  • Decolight Ceram 50 15.95
  • Cheslind Textil 30 9.65
  • Sujana Uni 5 10
  • DeccanChronicle 2,140 97.65
  • Surya Roshni 11 54.3
  • Apollo Tyres 611 38.5
  • Syndicate Bank 8,222 65.85
  • Hind Org Chem 637 33.35
  • Finolex Cables 50 44.75
  • Goldstone Tech 2,957 114.45
  • Allahabad Bank 6,374 65.05
  • Dena Bank 9,678 42.3
  • Williamson Mago 100 39.3
  • Mah and Mah 338 559.55
  • Jaypee Hotels 1,240 89.6
  • ITD Cementation 15 216
  • Tourism Finance 10 17.55
  • BOC India 13 155.05
  • Cadila Health 53 331.6
  • Puravankara Pro 862 161.8
  • Mirc Electronic 223 14.65
  • Nagarjuna Const 1,935 112.9
  • Mcnally Bh Engg 5 104.65
  • Hind Motors 4,426 20.35
  • Thermax 448 425.55
  • Manali Petro 500 9.8
  • DS Kulkarni 8 67.2
  • Edelweiss Cap 376 447.3
  • KCP Sugar 500 18.15
  • Greaves Cotton 14 151.05
  • Vishal Info 215 345.4
  • Kale Consult 1 36.9
  • Thomas Cook 206 78.95
  • Lumax Auto 1 28.55
  • Unichem Labs 1 182.35
  • Four Soft 25 20.95
  • Adlabs Films 12,063 392.25
  • United Phos 865 314.6
  • Maxwell Ind 1,602 20.8
  • Madras Cements 17 2,388.90
  • Cinevistaas 35 6.7
  • Godrej Ind 70 133.75
  • Sun Pharma Adv 6,783 82.05
  • Chemplast Sanma 2 6.2
  • Universal Cable 13 48.95
  • Ahmednagar Forg 426 85.45
  • Bharat Elec 29 886.15
  • Gateway Distri 14 90.85
  • Royal Orchid 10 73.5
  • Uttam Galva 1 39.65
  • Finolex Ind 364 49.5
  • Electrotherm 9 281
  • Shiv Vani Oil 3 566.75
  • TV TodayNetwork 2,840 79.6
  • Mcleod Rus 2,046 89.05
  • Reliance 2,894 2,025.70
  • JK Tyre & Ind 98 82.65
  • Unity Infraproj 11 368.9
  • Aarti Drugs 1,075 50.45
  • IOC 5,857 389.5
  • BASF 1 262.05
  • Morgan Stanley 200 40.2
  • Pioneer Embroi 50 26.35
  • MRO-TEK 100 42.5
  • NOCIL 168 20.95
  • Tulsi Extrusion 49 28.95
  • Paramount Comm 2 16.25
  • Liberty Shoes 125 63.6
  • Stride Arcolab 22,233 180.65
  • Chambal Fert 147,385 61.9
  • Dabur India 3,903 87.4
  • CCL Products 27 155.6
  • Dishman Pharma 17 306.35
  • Taj GVK Hotels 826 79.8
  • Manaksia 2,878 55.6
  • HMT 7 51.45
  • Bongaigaon Ref 12,167 47.65
  • IDBI Bank 689 79.9
  • Reliance Infra 11,033 876.25
  • Asian Electroni 1,396 65.35
  • LIC Housing Fin 1,344 292.2
  • RSWM 187 64.4
  • Bell Ceramics 284 7.15
  • Burnpur Cement 28 14.15
  • Lanco Infratech 4,343 204.3
  • Century 57 381.9
  • Duncans Ind 1,000 10.15
  • Reliance Comm 16,652 364.7
  • Shree Precoated 454 66
  • FCS Software 112 68.95
  • SBI 27,275 1,495.00
  • Walchandnagar 151 242.5
  • Trent 1 480.4
  • Biocon 511 183.65
  • Tech Mahindra 389 639.95
  • Usha Martin Inf 1,587 6.2
  • Neyveli Lignite 36,495 95.05
  • Usha Martin 182 59.95
  • HPCL 12,164 231.55
  • Weizmann 2 26.75
  • Indiabulls Sec 119 47
  • BSEL Infra 308 35
  • Sanghi Ind 704 46.5
  • Binani Cement 50 46.1
  • Alstom Projects 678 387.7
  • Bajaj Electric 100 399.7
  • Opto Circuits 9,382 262.5
  • Bharat Forge 1,438 210.65
  • Harrisons Malay 451 94.95
  • Binani Ind 251 59.8
  • Lotus Eye Care 501 35.15
  • Dish TV India 17,530 29.7
  • Financial Tech 27 1,324.15
  • Petronet LNG 1,199 53.5
  • GTL 7,704 174.55
  • Tulip Telecom 360 916.7
  • Nippo Batteries 20 363
  • Atul 404 59.3
  • Birla Cotsyn 1,000 7.6
  • Varun Shipping 331 60.5
  • Videocon Indust 112 222.5
  • Ind-Swift 230 20
  • Central Bank 15,378 51.6
  • Ansal Propertie 2,175 87.5
  • Samtel Color 43 11.8
  • Jain Studios 500 11.75
  • Gwalior Chem 106 77.55
  • Transport Corp 10 72.55
  • Malwa Cotton 900 36.2
  • GNFC 1,865 95.25
  • MTNL 107,194 89.15
  • Raj Television 400 89.45
  • Subex 640 84.95
  • Tata Power 738 1,002.15
  • Arvind 69,245 26.25
  • Mangalore Chem 1,000 17.55
  • Aban Offshore 807 2,322.50
  • Balrampur Chini 130,195 83.95
  • Educomp Sol 14,274 3,445.50
  • Ashok Leyland 25,101 27.85
  • UTV Software 5,225 752.35
  • GAIL 15,095 401.45
  • TataTeleservice 57,806 23.2
  • Shree Renuka 64,503 107.25
  • Ramcoind 132 616.3
  • 3M India 5 1,540.00
  • Motilal Oswal F 245 104.1
  • Amara Raja Batt 206 109.05
  • Alphageo 25 309.25
  • C and C Const 30 158
  • Pyramid Saimira 156 111.65
  • Bharti Airtel 35,633 790.9
  • India Infoline 8,504 102.45
  • Kaushalya Infra 61 19.7
  • Cairn India 13,437 223.4
  • TT 500 13.65
  • Piramal Life 792 160.4
  • Entegra 6 18.9
  • STL Global 352 11.25
  • Archies 4 93.3
  • Pudumjee Ind 343 16.8
  • Escorts 1,125 66.6
  • Polaris 2,651 72
  • Adhunik Metalik 2,400 62.55
  • Sobha Developer 200 192.6
  • Tata Chemicals 517 270.1
  • Techno Electric 2 115
  • GVK Power 20,043 29.3
  • Hotel Leela 4,405 29.05
  • JB Chemicals 100 36.8
  • JaiprakashHydro 39,484 43.45
  • PVP Ventures 5 56.5
  • Everonn Systems 970 377.65
  • Rajesh Exports 4,614 34.4
  • Praj Industries 16,890 139.8
  • Geometric 61 48.75
  • ACC 64 607.9
  • Phoenix Lamps 100 115.2
  • Fert and Chem 1,128 26.7
  • MRPL 16,334 53.25
  • Birla Corp 9,322 129.8
  • Eveready Ind 18 31.3
  • Power Grid Corp 52,344 90.4
  • SRF 10,750 112.3
  • Kopran 1,000 13.55
  • Guj Heavy Chem 10,499 63.4
  • Centum Electron 1 67.65
  • IDFC 210,356 76.35
  • Firstsource Sol 24,104 33.8
  • Wanbury 2 80.75
  • NELCO 200 59.05
  • eClerx Services 50 145.5
  • JindalStainless 18,413 111.4
  • Easun Reyrl 262 88.8
  • TCS 3,861 688.4
  • JM Financial 175 44.4
  • Grasim 972 1,866.80
  • Vikash Metal 950 16.25
  • Nagarjuna Fert 110,945 30.55
  • Future Capital 39 306.4
  • Bombay Dyeing 2,771 431.65
  • INOX Leisure 432 71.15
  • Cambridge Sol 107 40.45
  • GSFC 395 133.95
  • Canara Bank 4,930 199.4
  • Hilton Metal 245 23.4
  • Micro Tech 100 179.75
  • Havells India 797 290.25
  • WS Industries 3 48.3
  • BGR Energy 82 266.2
  • Fame India 887 32.9
  • Hindalco 24,899 104.3
  • Ballarpur Ind 3,202 28.95
  • Bhushan 276 726.35
  • MSP Steel 82 40
  • Birla Power Sol 269 14.85
  • Chennai Petro 1,215 232.75
  • Aftek 1,899 35.95
  • Shri Lakshmi Co 18,948 49.4
  • Glenmark 227 557.4
  • CHI Investments 161 34.6
  • Alok Industries 1,041 30.75
  • Shasun Chemical 795 27.2
  • Wire & Wireless 21,231 18.45
  • Rohit Ferro Tec 16 86.6
  • Oswal ChemandFe 28,219 19.85
  • Vakrangee 229 157.1
  • Hind Sanitary 66 30.95
  • Ranbaxy Labs 12,867 296.1
  • Landmark Prop 3,203 9.7
  • GE Shipping 2,189 304.5
  • Austral Coke 5,045 248.9
  • HTMT Global Sol 1 190.85
  • Balkrishna Ind 5 375.8
  • Mphasis 23,621 192.55
  • IRB Infra 1,079 116.4
  • Voltas 11,906 107.2
  • Themis Medicare 50 108.15
  • 3i Infotech 6,520 79.6
  • Bajaj Hind 68,551 125.9
  • Nat Fert 224 45.25
  • SMS Pharma 38 173.4
  • Sun TV Network 1,841 204.7
  • Siemens 10,045 456.1
  • Guj Mineral 320 141.85
  • India Nippon 50 121
  • Suzlon Energy 1,980 181.8
  • SIL Invest 13 74
  • Tainwala Chem 201 15.1
  • Sterlite Techno 8,878 138.25
  • Sanwaria Agro 1,500 81.35
  • Gati Couriers 90 62.8