- Satyam 275,496 24.5
- Tips Industries 10,259 28.15
- JK LakshmiCemen 1,277 40.15
- Neyveli Lignite 20,126 75.25
- Federal Bank 2,689 155.75
- Triveni Engg 3,470 51.15
- Shree Renuka 9,548 71.95
- HCL Tech 3,506 117.75
- NTPC 10,401 179.85
- SAIL 14,336 79.05
- Bajaj Hind 114,765 59.5
- Reliance Infra 70,337 540.95
- Balkrishna Ind 1 163.1
- RPG Life 63 23.5
- Balrampur Chini 62,803 54
- Mangalam Cement 706 50.25
- Manaksia 100 35.2
- Reliance 13,012 1,217.35
- Mercator Lines 7,391 31.4
- Kamdhenu Ispat 13 14
- ITD Cementation 15 86.7
- Kaveri Seed Co 131 132.6
- Teledata Info 40,086 6.5
- Kothari Sugars 1,001 6.55
- Quintegra Solut 2,000 6.8
- Century 3,321 164.85
- Lyka Labs 2,625 17
- KCP Sugar 1,200 14
- Suzlon Energy 323,963 50.5
- Emkay Global 22 31.55
- Bharti Airtel 53 634.75
- Ankur Drugs 46 84.85
- IFCI 73,795 20.7
- Goa Carbon 4,503 60.1
- Shree Precoated 45,662 35.3
- Dwarikesh Sugar 300 46.75
- Sesa Goa 23,578 77.9
- Upper Ganges Su 1,078 40.65
- Asian Electroni 59,731 24
- Vakrangee 23,628 28.25
- Dhampur Sugar 17,661 30.35
- Tata Power 633 772.7
- Guj Mineral 31,917 42.55
- Vivimed Labs 163 42.8
- Resurgere Mines 255 65.85
- Aptech 1,095 76.9
- Ramco System 451 49.85
- Zensar Tech 2,000 72.45
- Tanla Solutions 336 43.95
- Uttam Sugar 100 29.8
- TTK Prestige 60 135.55
- Jindal Steel 167 855.7
- IDFC 4,611 59.6
- Ashok Leyland 26,274 15
- Phoenix Mills 6 67.95
- Bajaj Auto 3,784 461.85
- GAIL 384 207.55
- Electrotherm 4 104.45
- Tulip Telecom 2 434.95
- BHEL 1,498 1,403.85
- Orchid Chemical 713 83
- ONGC 722 648.7
- Savita Chemical 1 147.3
- Hindalco 22,112 50
- Bank of India 945 254.1
- Sterlite Techno 5,413 46.5
- ESS DEE 500 124.9
- 3i Infotech 2,955 32.35
- Torrent Power 169 73.35
- UltraTechCement 1,625 370.65
- Selan Explore 4 124.15
- Dena Bank 1,497 33.5
- Micro Inks 300 104.65
- Power Grid Corp 23,935 75.35
- Kinetic Motor 790 6.6
- Union Bank 5,442 153.5
- Piramal Life 1 40.9
- Alstom Projects 2 234.5
- Great Offshore 520 242.55
- Standard Ind 100 10.5
- Akruti City 130 637.2
- Kothari Product 9 174.55
- Sicagen India 100 3.65
- Allied Digital 2 324.95
- eClerx Services 9 94.45
- Peninsula Land 85 21.4
- Tata Coffee 1 156.35
- ICSA 740 93.85
- Sterlite Ind 7 259.85
- KEC Int 1,497 168.6
- Essar Oil 2,046 76.95
- Guj NRE Coke 981 28.45
- Lanco Infratech 1,332 115.9
- Winsome Yarns 1,000 10.25
- Allahabad Bank 1,155 51.7
- Indus Fila 29 35.75
- ITI 148 14.7
- Opto Circuits 426 86.4
- PNB Gilts 150 21.05
- Welspun Guj 4,477 93.05
- Pitti Laminatio 37 25.55
- Ambuja Cements 2 70.75
- Renaissance Jew 2,500 19.6
- BPCL 298 385.25
- Siemens 605 214.95
- NRB Bearings 200 44.5
- Panacea Biotech 1 84.8
- Nagarjuna Const 100 57.6
- Tulsi Extrusion 105 13.85
- Motor and Gen F 1 23.25
- Voltamp Trans 581 338.9
- JK Cement 1,157 42
- Navin Fluorine 102 121.35
- J Kumar Infra 99 57.1
- SRF 100 69.35
- Matrix Lab 13 74.7
- Future Capital 861 156.45
- Corporation Ban 500 184.5
- Godrej Consumer 701 135.1
- Adlabs Films 16,919 175.65
- Shyam Telecom 10 43.35
- Punj Lloyd 164 113.55
- MIC Electronics 800 31
- Oriental Bank 250 152.75
- ITC 1,441 171.75
- Radaan Media 858 2.65
- Samtel Color 11 5.5
- Evinix 470 2.75
- Elecon Eng 74 38.95
- Shipping Corp 162 80.95
- Mcnally Bh Engg 1,739 35.95
- JBF Industries 123 36
- Piramal Glass 5 45.75
- Rel Ind Infra 50 335.2
- HUL 150 250.8
- Wire & Wireless 13,246 10.1
- Bartronics 300 80.8
- Hero Honda 20,462 844.7
- Bank of Mah 1,016 23.8
- SBI 650 1,164.15
- Aban Offshore 33 599
- Austral Coke 60 130.95
- Chambal Fert 66,351 39
- Bongaigaon Ref 473 43.05
- Ansal Propertie 705 25.3
- Sun Pharma 469 1,119.90
- HDFC Bank 774 937.55
- Sakthi Sugars 6,800 33.65
- Benchmark MF 100 459
- Tata Inv Corp 46 223.05
- Wockhardt 473 105.8
- BF Utilities 50 608.75
- Wipro 2,689 238.35
- Plethico Pharma 5,155 123.75
- Sobha Developer 1,754 84.2
- Infosys 5,892 1,267.40
- Sabero Organics 600 12.3
- Raj Television 546 41.15
- Syndicate Bank 157 62
- Guj State Petro 12,003 30.9
- Subhash Project 22 58.2
- UCO Bank 622 28.15
- IBN18 Broadcast 104 84.7
- Bank of Baroda 2,010 240.75
- Gati 99 34.5
- Spice Comm 20 30.05
- Harrisons Malay 99 34.85
- Onward Tech 3 10.6
- Ballarpur Ind 2,941 16.45
- Central Bank 270 39.25
- Parsvnath 294 39.3
- Sterling Bio 9 158
- UB Holdings 6 100.8
- Shiv Vani Oil 219 109.3
- Colgate 120 392.25
- Bata India 7 94.35
- Pratibha Ind 50 63.55
- AstraZeneca 7 461.6
- Golden Tobacco 114 51.55
- Avaya GlobalCon 10 78
- Genus Power 998 96.8
- Kingfisher Air 4,511 34.5
- City Union Bank 1,500 14
- KRBL 325 70.55
- Arvind 1,310 14.3
- Cipla 2,652 183.2
- BGR Energy 10 152.4
- GMR Industries 3 61.55
- Voltas 1,790 47.45
- Alok Industries 8,761 15.75
- IVR Prime 25 32.6
- Divis Labs 298 1,136.25
- LT Foods 46 32.3
- IOB 2 67
- Rural Elect Cor 615 78.6
- Everonn Systems 717 201.65
- Alps Industries 618 9.9
- Graphite India 1,545 29.95
- Kesoram 58 127.6
- Fortis Health 93 65.5
- Blue Star 198 155.05
- Thomas Cook 8,772 36.55
- Alfa Laval 1,265 983.25
- Max India 130 107.35
- TVS Motor 531 16.5
- Techno Electric 704 55.65
- Shriram TransFi 1 194.9
- Karur Vysya 35 215.3
- C and C Const 474 98.2
- S Kumars Nation 736 21
- Indraprastha 279 23.25
- CMC 551 305.75
- GTL Infra 500 29.2
- Bajaj Auto Fin 87 59.8
- Cosmo Films 10 64.5
- Gillette India 87 714.4
- Polaris 1,410 33.75
- Auto Stampings 25 22.2
- Sanghi Polyeste 276 2.3
- Mangalore Chem 504 12.85
- Dynacons Sys 21,741 0.4
- OCL Iron 200 3.65
- Eurotex 40 12
- Birla Cotsyn 60 3.75
- Arvind Remedies 20,000 1.25
- Octav Invest 915 12.6
- IFB Agro 50 41.5
- Spentex Ind 8 4.85
- KEI Industries 1,500 10.5
- Electrosteel 554 14.8
- Honeywell Autom 34 806.95
- Adani Enterpris 120 298.7
- Varun Shipping 61 42
- M&M Financial 17 233
- Bosch 2 3,017.50
- Binani Ind 941 33.9
- Titan Industrie 154 930
- Lakshmi Machine 13 580.75
- Guj Heavy Chem 2,321 27.9
- Jayshree Tea 1 84.25
- Binani Cement 61 30
- Kernex Micro 107 58
- ICRA 1 398.85
- Lloyd Electric 300 21.75
- MRF 5 1,793.10
- Asian Hotels 90 236.1
- Tech Mahindra 125 240.35
- Bharat Forge 392 80.25
- Godrej Ind 4,491 67.95
- GSS America Inf 2,002 96.3
- Jubilant Org 62 140.15
- Mahindra Ugine 8 21.75
- South Ind Bk 179 55.7
- Mudra Lifestyle 1,000 14.05
- Banco Products 400 20.65
- Orbit Corporati 2,453 46.1
- ACC 130 498.9
- Hind Motors 200 11.85
- Uniply Ind 200 5.85
- JaiprakashHydro 25,214 29
- Era Infra Eng 19 68.25
- Ganesh Housing 801 45
- Mcleod Rus 900 49.25
- Kalindee Rail 40 134.95
- Unichem Labs 3 157.6
- Ansal Housing 200 24.7
- Core Projects & 3,735 49.15
- Mah Seamless 280 145.7
- Dabur India 1,874 90
- BharatiShipyard 293 65.6
- Monnet Ispat 366 158.65
- Hotel Leela 3,126 18.95
- Ind-Swift Labs 52 26
- Thirumalai Chem 50 66.05
- Chennai Petro 477 116.05
- Timken 900 57.3
- Zee News 125 31.4
- IL&FS Investsma 93 63.1
- Manugraph Ind 4 31.1
- Grasim 107 1,283.75
- Bharat Bijlee 6 459.85
- Kohinoor Foods 39 92.95
- India Infoline 300 45.7
- Kakatiya Cement 50 59.75
- GNFC 6,802 55.15
- Emco 90 33.3
- Shanthi Gears 61 33.05
- Nahar Spinning 70 20.8
- Ruchi Soya 3,350 25.55
- NCL Industries 179 21.9
- Anant Raj Ind 198 64.7
- NOCIL 4,550 12.7
- PVR 7 105.85
- Sejal Architect 10 22.5
- RamkrishnaForge 50 33.5
- EIH Assoc Hotel 263 59.7
- Sundram 1,400 16.35
- Time Techno 377 20.75
- PBA Infra 894 27.3
- Thermax 84 176.15
- Jyoti Structure 249 61.65
- Shreyas Shippin 147 24.2
- MindTree 90 239.25
- Atlanta 90 56
- Hitachi Home 154 46.05
- MRO-TEK 24 24.6
- Pantaloon Ret 130 167.8
- MSP Steel 52 16.1
- Indo Rama Synth 700 14
- Zodiac JRD-MKJ 293 11.95
- Clariant 4 151.05
- Action Const 51 15.15
- Liberty Shoes 99 39.3
- Excel 200 31.4
- Rashtriya Chem 7,254 32.9
- Mahindra Life 520 140.3
- Visaka Ind 49 36.25
- Bajaj Electric 25 197.75
- Balmer Lawrie 2 226.8
- Hind Org Chem 390 18.75
- Balaji Amines 14 66.05
- Hind Zinc 5 348.65
- Balaji Telefilm 125 57.55
- Hikal 200 202.9
- JK Paper 750 15.35
- Vesuvius India 2 87.3
- Paramount Comm 170 7.6
- Banswara Syntex 375 13.55
- Jaypee Hotels 100 60.1
- Delta Corp 919 32.1
- DCM Shriram Con 97 26.05
- Softpro Sys 10 96.45
- EngineersInd 473 424.5
- WABCO-TVS 1 148
- Indiabulls Real 2,806 112.4
- IG Petro 30 19.3
- Tantia Const 100 36.35
- Berger Paints 32 32.5
- Subros 100 16.55
- Gammon India 445 73.7
- Apar Ind 83 78.15
- JK Tyre & Ind 400 37.65
- Bharat Gears 501 19.15
- Crest Animation 25 22
- Aries Agro 50 31.65
- LML 163 6.3
- Cholamandalam 659 34.5
- Hanung Toys 300 32.15
- Infomedia 18 1 72.15
- KLG Systel 1,198 79.9
- India Nippon 50 81
- KM Sugar Mills 200 9.6
- Nova Petrochem 24 7.95
- ISMT 809 19.15
- Fedders Llyod 17 19.25
- Puravankara Pro 3,886 36.55
- Numeric Powe 6 210.95
- HOV Services 602 29.5
- ORG Informatics 23 8.1
- BL Kashyap 50 222.7
- Anik Industries 1 21.1
- Unitech 205,408 29.45
- Pudumjee Pulp 50 36.5
- Fame India 605 15.15
- ABG Shipyard 755 94.75
- Rico Auto 3,400 8.95
- Dhunseri Tea 2 70.9
- TVS Electronics 70 13.8
- Hind Constr 7,583 43.15
Friday, January 16, 2009
Buyers only in NSE on 16.01.2009
Company Name Bid Qty Last Price
Subscribe to:
Posts (Atom)