Buyers Only in Todays Stock Market

Buyers only in NSE on 16.01.2009

2009-01-16T16:38:00.000-08:00

Company Name Bid Qty Last Price

Satyam 275,496 24.5
Tips Industries 10,259 28.15
JK LakshmiCemen 1,277 40.15
Neyveli Lignite 20,126 75.25
Federal Bank 2,689 155.75
Triveni Engg 3,470 51.15
Shree Renuka 9,548 71.95
HCL Tech 3,506 117.75
NTPC 10,401 179.85
SAIL 14,336 79.05
Bajaj Hind 114,765 59.5
Reliance Infra 70,337 540.95
Balkrishna Ind 1 163.1
RPG Life 63 23.5
Balrampur Chini 62,803 54
Mangalam Cement 706 50.25
Manaksia 100 35.2
Reliance 13,012 1,217.35
Mercator Lines 7,391 31.4
Kamdhenu Ispat 13 14
ITD Cementation 15 86.7
Kaveri Seed Co 131 132.6
Teledata Info 40,086 6.5
Kothari Sugars 1,001 6.55
Quintegra Solut 2,000 6.8
Century 3,321 164.85
Lyka Labs 2,625 17
KCP Sugar 1,200 14
Suzlon Energy 323,963 50.5
Emkay Global 22 31.55
Bharti Airtel 53 634.75
Ankur Drugs 46 84.85
IFCI 73,795 20.7
Goa Carbon 4,503 60.1
Shree Precoated 45,662 35.3
Dwarikesh Sugar 300 46.75
Sesa Goa 23,578 77.9
Upper Ganges Su 1,078 40.65
Asian Electroni 59,731 24
Vakrangee 23,628 28.25
Dhampur Sugar 17,661 30.35
Tata Power 633 772.7
Guj Mineral 31,917 42.55
Vivimed Labs 163 42.8
Resurgere Mines 255 65.85
Aptech 1,095 76.9
Ramco System 451 49.85
Zensar Tech 2,000 72.45
Tanla Solutions 336 43.95
Uttam Sugar 100 29.8
TTK Prestige 60 135.55
Jindal Steel 167 855.7
IDFC 4,611 59.6
Ashok Leyland 26,274 15
Phoenix Mills 6 67.95
Bajaj Auto 3,784 461.85
GAIL 384 207.55
Electrotherm 4 104.45
Tulip Telecom 2 434.95
BHEL 1,498 1,403.85
Orchid Chemical 713 83
ONGC 722 648.7
Savita Chemical 1 147.3
Hindalco 22,112 50
Bank of India 945 254.1
Sterlite Techno 5,413 46.5
ESS DEE 500 124.9
3i Infotech 2,955 32.35
Torrent Power 169 73.35
UltraTechCement 1,625 370.65
Selan Explore 4 124.15
Dena Bank 1,497 33.5
Micro Inks 300 104.65
Power Grid Corp 23,935 75.35
Kinetic Motor 790 6.6
Union Bank 5,442 153.5
Piramal Life 1 40.9
Alstom Projects 2 234.5
Great Offshore 520 242.55
Standard Ind 100 10.5
Akruti City 130 637.2
Kothari Product 9 174.55
Sicagen India 100 3.65
Allied Digital 2 324.95
eClerx Services 9 94.45
Peninsula Land 85 21.4
Tata Coffee 1 156.35
ICSA 740 93.85
Sterlite Ind 7 259.85
KEC Int 1,497 168.6
Essar Oil 2,046 76.95
Guj NRE Coke 981 28.45
Lanco Infratech 1,332 115.9
Winsome Yarns 1,000 10.25
Allahabad Bank 1,155 51.7
Indus Fila 29 35.75
ITI 148 14.7
Opto Circuits 426 86.4
PNB Gilts 150 21.05
Welspun Guj 4,477 93.05
Pitti Laminatio 37 25.55
Ambuja Cements 2 70.75
Renaissance Jew 2,500 19.6
BPCL 298 385.25
Siemens 605 214.95
NRB Bearings 200 44.5
Panacea Biotech 1 84.8
Nagarjuna Const 100 57.6
Tulsi Extrusion 105 13.85
Motor and Gen F 1 23.25
Voltamp Trans 581 338.9
JK Cement 1,157 42
Navin Fluorine 102 121.35
J Kumar Infra 99 57.1
SRF 100 69.35
Matrix Lab 13 74.7
Future Capital 861 156.45
Corporation Ban 500 184.5
Godrej Consumer 701 135.1
Adlabs Films 16,919 175.65
Shyam Telecom 10 43.35
Punj Lloyd 164 113.55
MIC Electronics 800 31
Oriental Bank 250 152.75
ITC 1,441 171.75
Radaan Media 858 2.65
Samtel Color 11 5.5
Evinix 470 2.75
Elecon Eng 74 38.95
Shipping Corp 162 80.95
Mcnally Bh Engg 1,739 35.95
JBF Industries 123 36
Piramal Glass 5 45.75
Rel Ind Infra 50 335.2
HUL 150 250.8
Wire & Wireless 13,246 10.1
Bartronics 300 80.8
Hero Honda 20,462 844.7
Bank of Mah 1,016 23.8
SBI 650 1,164.15
Aban Offshore 33 599
Austral Coke 60 130.95
Chambal Fert 66,351 39
Bongaigaon Ref 473 43.05
Ansal Propertie 705 25.3
Sun Pharma 469 1,119.90
HDFC Bank 774 937.55
Sakthi Sugars 6,800 33.65
Benchmark MF 100 459
Tata Inv Corp 46 223.05
Wockhardt 473 105.8
BF Utilities 50 608.75
Wipro 2,689 238.35
Plethico Pharma 5,155 123.75
Sobha Developer 1,754 84.2
Infosys 5,892 1,267.40
Sabero Organics 600 12.3
Raj Television 546 41.15
Syndicate Bank 157 62
Guj State Petro 12,003 30.9
Subhash Project 22 58.2
UCO Bank 622 28.15
IBN18 Broadcast 104 84.7
Bank of Baroda 2,010 240.75
Gati 99 34.5
Spice Comm 20 30.05
Harrisons Malay 99 34.85
Onward Tech 3 10.6
Ballarpur Ind 2,941 16.45
Central Bank 270 39.25
Parsvnath 294 39.3
Sterling Bio 9 158
UB Holdings 6 100.8
Shiv Vani Oil 219 109.3
Colgate 120 392.25
Bata India 7 94.35
Pratibha Ind 50 63.55
AstraZeneca 7 461.6
Golden Tobacco 114 51.55
Avaya GlobalCon 10 78
Genus Power 998 96.8
Kingfisher Air 4,511 34.5
City Union Bank 1,500 14
KRBL 325 70.55
Arvind 1,310 14.3
Cipla 2,652 183.2
BGR Energy 10 152.4
GMR Industries 3 61.55
Voltas 1,790 47.45
Alok Industries 8,761 15.75
IVR Prime 25 32.6
Divis Labs 298 1,136.25
LT Foods 46 32.3
IOB 2 67
Rural Elect Cor 615 78.6
Everonn Systems 717 201.65
Alps Industries 618 9.9
Graphite India 1,545 29.95
Kesoram 58 127.6
Fortis Health 93 65.5
Blue Star 198 155.05
Thomas Cook 8,772 36.55
Alfa Laval 1,265 983.25
Max India 130 107.35
TVS Motor 531 16.5
Techno Electric 704 55.65
Shriram TransFi 1 194.9
Karur Vysya 35 215.3
C and C Const 474 98.2
S Kumars Nation 736 21
Indraprastha 279 23.25
CMC 551 305.75
GTL Infra 500 29.2
Bajaj Auto Fin 87 59.8
Cosmo Films 10 64.5
Gillette India 87 714.4
Polaris 1,410 33.75
Auto Stampings 25 22.2
Sanghi Polyeste 276 2.3
Mangalore Chem 504 12.85
Dynacons Sys 21,741 0.4
OCL Iron 200 3.65
Eurotex 40 12
Birla Cotsyn 60 3.75
Arvind Remedies 20,000 1.25
Octav Invest 915 12.6
IFB Agro 50 41.5
Spentex Ind 8 4.85
KEI Industries 1,500 10.5
Electrosteel 554 14.8
Honeywell Autom 34 806.95
Adani Enterpris 120 298.7
Varun Shipping 61 42
M&M Financial 17 233
Bosch 2 3,017.50
Binani Ind 941 33.9
Titan Industrie 154 930
Lakshmi Machine 13 580.75
Guj Heavy Chem 2,321 27.9
Jayshree Tea 1 84.25
Binani Cement 61 30
Kernex Micro 107 58
ICRA 1 398.85
Lloyd Electric 300 21.75
MRF 5 1,793.10
Asian Hotels 90 236.1
Tech Mahindra 125 240.35
Bharat Forge 392 80.25
Godrej Ind 4,491 67.95
GSS America Inf 2,002 96.3
Jubilant Org 62 140.15
Mahindra Ugine 8 21.75
South Ind Bk 179 55.7
Mudra Lifestyle 1,000 14.05
Banco Products 400 20.65
Orbit Corporati 2,453 46.1
ACC 130 498.9
Hind Motors 200 11.85
Uniply Ind 200 5.85
JaiprakashHydro 25,214 29
Era Infra Eng 19 68.25
Ganesh Housing 801 45
Mcleod Rus 900 49.25
Kalindee Rail 40 134.95
Unichem Labs 3 157.6
Ansal Housing 200 24.7
Core Projects & 3,735 49.15
Mah Seamless 280 145.7
Dabur India 1,874 90
BharatiShipyard 293 65.6
Monnet Ispat 366 158.65
Hotel Leela 3,126 18.95
Ind-Swift Labs 52 26
Thirumalai Chem 50 66.05
Chennai Petro 477 116.05
Timken 900 57.3
Zee News 125 31.4
IL&FS Investsma 93 63.1
Manugraph Ind 4 31.1
Grasim 107 1,283.75
Bharat Bijlee 6 459.85
Kohinoor Foods 39 92.95
India Infoline 300 45.7
Kakatiya Cement 50 59.75
GNFC 6,802 55.15
Emco 90 33.3
Shanthi Gears 61 33.05
Nahar Spinning 70 20.8
Ruchi Soya 3,350 25.55
NCL Industries 179 21.9
Anant Raj Ind 198 64.7
NOCIL 4,550 12.7
PVR 7 105.85
Sejal Architect 10 22.5
RamkrishnaForge 50 33.5
EIH Assoc Hotel 263 59.7
Sundram 1,400 16.35
Time Techno 377 20.75
PBA Infra 894 27.3
Thermax 84 176.15
Jyoti Structure 249 61.65
Shreyas Shippin 147 24.2
MindTree 90 239.25
Atlanta 90 56
Hitachi Home 154 46.05
MRO-TEK 24 24.6
Pantaloon Ret 130 167.8
MSP Steel 52 16.1
Indo Rama Synth 700 14
Zodiac JRD-MKJ 293 11.95
Clariant 4 151.05
Action Const 51 15.15
Liberty Shoes 99 39.3
Excel 200 31.4
Rashtriya Chem 7,254 32.9
Mahindra Life 520 140.3
Visaka Ind 49 36.25
Bajaj Electric 25 197.75
Balmer Lawrie 2 226.8
Hind Org Chem 390 18.75
Balaji Amines 14 66.05
Hind Zinc 5 348.65
Balaji Telefilm 125 57.55
Hikal 200 202.9
JK Paper 750 15.35
Vesuvius India 2 87.3
Paramount Comm 170 7.6
Banswara Syntex 375 13.55
Jaypee Hotels 100 60.1
Delta Corp 919 32.1
DCM Shriram Con 97 26.05
Softpro Sys 10 96.45
EngineersInd 473 424.5
WABCO-TVS 1 148
Indiabulls Real 2,806 112.4
IG Petro 30 19.3
Tantia Const 100 36.35
Berger Paints 32 32.5
Subros 100 16.55
Gammon India 445 73.7
Apar Ind 83 78.15
JK Tyre & Ind 400 37.65
Bharat Gears 501 19.15
Crest Animation 25 22
Aries Agro 50 31.65
LML 163 6.3
Cholamandalam 659 34.5
Hanung Toys 300 32.15
Infomedia 18 1 72.15
KLG Systel 1,198 79.9
India Nippon 50 81
KM Sugar Mills 200 9.6
Nova Petrochem 24 7.95
ISMT 809 19.15
Fedders Llyod 17 19.25
Puravankara Pro 3,886 36.55
Numeric Powe 6 210.95
HOV Services 602 29.5
ORG Informatics 23 8.1
BL Kashyap 50 222.7
Anik Industries 1 21.1
Unitech 205,408 29.45
Pudumjee Pulp 50 36.5
Fame India 605 15.15
ABG Shipyard 755 94.75
Rico Auto 3,400 8.95
Dhunseri Tea 2 70.9
TVS Electronics 70 13.8
Hind Constr 7,583 43.15

Buyers Only in NSE on 14.01.2009

2009-01-14T15:37:00.000-08:00

Company Name Bid Qty Last Price

Gwalior Chem 1,745 64.6
Glenmark 4,544 257.75
Reliance Natura 578,364 54.25
Indiabulls Real 5,053 122.25
Reliance Comm 404,134 185.65
Chambal Fert 61,504 37.95
Kewal Kiran 90 149.3
Mundra Port 7,533 384.75
Vishal Info 432 318.15
Austral Coke 1,000 123.15
Reliance Infra 100,415 523.35
Reliance 93,033 1,179.75
TV 18 943 83.55
Bharat Gears 501 20.45
Triveni Engg 9,380 46.35
Petronet LNG 23,272 37.3
Core Projects & 32,688 51.5
Jet Airways 4,704 153.95
Hind Zinc 922 360.35
3i Infotech 47,015 33.4
Great Offshore 517 244.75
Mercator Lines 10,506 30.6
Bajaj Hind 42,424 55.5
Panacea Biotech 64 83.45
Max India 8 110.35
TT 5 7.5
Rain Commoditie 8 86.25
INOX Leisure 1,555 32.05
Jindal PolyFilm 10 212
IDFC 58,318 59.55
OnMobile Global 417 225.1
Canara Bank 2,735 220.4
IndusInd Bank 255 38.4
IBN18 Broadcast 690 87.05
HOV Services 900 34.45
Nagarjuna Fert 359,679 15.7
Sintex India 2,670 153.85
Aptech 13,619 76.7
Rel Capital 69,325 433.05
Infosys 1,728 1,303.60
GSS America Inf 41 103.75
Supreme Infra 150 29.05
Apollo Tyres 7,363 19.4
India Infoline 41,596 48.6
Kingfisher Air 966 35.4
Polaris 300 35.5
Tata Comm 2,219 502.85
Rashtriya Chem 1,040 32.7
Bharat Forge 1,109 83.95
Essar Oil 11,115 79.4
Eicher Motors 629 242.8
DS Kulkarni 6,736 21.35
HMT 1 27.25
SAIL 10,967 77.3
Guj NRE Coke 10,995 28.5
Prism Cement 3,248 18.85
HDIL 12,267 106.25
Tata Steel 9,242 213.1
LIC Housing Fin 2,089 239.7
Quintegra Solut 3,500 6.1
JSW Holdings 366 265.6
Dhampur Sugar 11,686 28.6
Dr Reddys Labs 5,287 475.95
Jaiprakash Asso 60,380 70.3
Dabur Pharma 25 39.45
KEC Int 4,046 165.35
Bajaj Finserv 15,153 208.8
Reliance Petro 268,628 80.1
Century 4,270 162.55
KCP Sugar 100 13.8
Indowind Energy 300 20.45
Yes Bank 1,771 73.9
Suzlon Energy 100,525 50.05
Shivam Auto 10 36
Fame India 211 16.65
Jaypee Hotels 500 65.4
Adlabs Films 14,481 180
Reliance Power 510,342 102.4
Sesa Goa 14,164 76.05
IG Petro 50 19.55
Nandan Exim 10,000 1.15
Praj Industries 1,897 56.85
Divis Labs 116 1,167.25
MM Forgings 1 36.45
Kotak Mahindra 9,763 337.5
GNFC 3,704 55.15
Hindalco 18,255 50.65
Neyveli Lignite 5,115 69.85
Sterlite Ind 844 273.4
Orbit Corporati 2,267 50.95
Kalyani Steels 90 49.4
Punj Lloyd 20,800 114.3
Alstom Projects 843 234
Ajanta Pharma 3 52.95
Sanghvi Movers 12 72.05
Voltamp Trans 420 342.35
India Cements 993 110.8
IFCI 219,822 20.5
JSL 5,257 33
JSW Steel 1,889 219
Jayshree Tea 101 86.65
Oswal ChemandFe 25,908 12.2
Tata Steel-CCPS 37,915 31.3
Guj Ind Power 1,003 46.4
Nu Tek India 29 39.75
C and C Const 2 101.7
Zicom Security 1,485 93.7
Alphageo 10 116.85
Ispat Industrie 24,171 11.05
Varun Industrie 50 29
Nagarjuna Const 1,362 57.25
GE Shipping 385 192
Welspun Guj 1,015 93.85
Finolex Cables 203 23.9
Selan Explore 45 123.9
ICICI Bank 1,595 441.1
Everest Kanto 93 177.8
Rel Ind Infra 1,564 336.2
DCB 13,590 19.9
Titan Industrie 412 936.55
Bata India 610 96.85
SPIC 444 10.25
Melstar Info 80 10.25
Delta Corp 550 33.85
Ansal Propertie 435 26.5
Chennai Petro 220 119.05
Marico 141 55.1
Winsome Yarns 228 10.5
Exide Industrie 1,401 43.65
Dena Bank 5,664 34.6
Shiv Vani Oil 105 114.5
Future Capital 451 161.85
Tips Industries 113 24.4
Castrol 1,207 324.9
DLF 15,266 212.4
Jindal Steel 6,213 820.25
Bank of India 145 260.05
Sasken Comm 1,025 53.7
Hind Constr 11,627 49.15
Nahar Spinning 100 22.2
IVRCL Infras 1,369 118.4
NIIT 2,996 24
Hind Org Chem 7,114 19.15
Arvind 7,882 14.6
Idea Cellular 17,057 45.45
Lanco Infratech 4,268 113.8
Escorts 1,171 38.05
Guj Sidhee Cem 65 8.3
Noida Toll 13,660 23.25
Manaksia 25 34.9
Nifty BeES 491 284.92
JK Bank 10 328.95
20 Microns 115 15.05
Timken 500 60.4
Gateway Distri 2,314 81.25
Kopran 5,465 8.5
IndraprasthaGas 1,133 106
Transport Corp 66 38.1
Bajaj Electric 3 204.55
Aries Agro 100 35
Shipping Corp 1,374 80.25
TV TodayNetwork 3 64.7
Trent 1 334.35
Gulf Oil Corp 2,447 34.4
FIEM Ind 2 45.4
Hero Honda 168 827.7
ING Vysya Bank 6 143.7
Mangalore Chem 9,000 13
TataTeleservice 24,371 22.35
Electrosteel 64,137 14.95
Gillette India 25 722.95
Ingersoll Rand 382 257.55
Hind Oil Explor 587 60.15
Deepak Fert 284 56.55
Oriental Bank 1,593 160.5
Shreyas Shippin 11 24.65
Talbros Auto 1 18.95
MRPL 269 38.2
AdityaBirlaNuvo 133 546.15
HEG 703 115.45
Birla Cotsyn 452 3.85
Kesoram 945 129.9
Kalpataru Power 2,147 275.75
Shree Renuka 15,739 67.15
Mirc Electronic 567 9.9
Rico Auto 7,060 9.9
Bharti Airtel 6,250 622.75
SREI Infra 611 42.05
Bell Ceramics 1 4
PSL 100 76
Nirma 169 100.65
Dalmia Cement 202 78.75
NCL Industries 1,002 22.4
Unitech 243,089 34.95
Guj Heavy Chem 6,551 28.9
Everonn Systems 8 206.65
BL Kashyap 20 255.8
Moser Baer 1,942 63.8
Nucleus Softwar 150 53.3
Su-Raj Diamonds 131 23.55
Geojit Financia 13 23.6
Geodesic 300 69.3
Bartronics 5,611 82.7
Sakthi Sugars 2,300 34.95
Agro Dutch Ind 100 11
India Glycols 255 63.9
Micro Inks 20 102.25
Rolta 21,401 89.55
SIL Invest 35 47.15
JaiprakashHydro 4,501 29.2
Lloyd Electric 600 23
Mangalam Cement 2,000 48.35
Areva T&D 7 189.7
GVK Power 292,806 18.7
Bajaj Auto Fin 3 61.05
NDTV 57 95.25
Aarti Industrie 183 31
NTPC 397,611 171.6
HDFC 652 1,586.35
Rural Elect Cor 2,037 79
JK LakshmiCemen 649 36.45
Axis Bank 394 449.4
STC India 9 116.15
MTNL 920 74.3
KRBL 544 74.15
Ind-Swift Labs 357 27.2
BHEL 1,763 1,385.95
Wire & Wireless 8,970 10.2
Orient Paper 397 20.55
Tata Power 332 766.15
Valecha Engg 100 33.7
Adani Enterpris 2,724 310.8
NOCIL 3,572 13.15
Thomas Cook 4,015 36.95
Torrent Power 99 72.45
Sobha Developer 1,324 86.2
Zee Entertain 2,549 116.25
SBI 2,531 1,196.90
Mphasis 1 152.85
Videocon Indust 3,193 101
Dredging Cor 131 227.45
Nava Bharat Ven 3 115
Bharat Bijlee 8 477.35
Bombay Dyeing 5,204 162.6
Tata Elxsi 500 89.1
Firstsource Sol 11,486 11.5
Elecon Eng 424 37.7
Tata Chemicals 91 166.5
EID Parry 47 148.65
Essel Propack 472 15.1
Gemini Comm 1,000 18.25
Hind Motors 250 12.35
BGR Energy 95 154.15
Bombay Rayon 1,324 102.3
BharatiShipyard 125 68.65
Consolidated Co 13 177.85
NELCO 500 32.05
Teledata Info 7,039 6.45
Zee News 5 32.6
Union Bank 4,582 154.95
Saregama India 498 56.2
Bhushan 100 302.05
UTV Software 2 264.05
Indian Hotels 2,291 45.2
SBandT Int 303 7
MindTree 39 227.3
UCO Bank 713 28.2
Kakatiya Cement 250 59.8
Harrisons Malay 86 35.35
IOB 46 68
Crew B.O.S. 98 21.85
ABB 2,225 460.9
Larsen 3,870 709.2
Varun Shipping 5 42.9
Golden Tobacco 104 51.5
Network 18 3,139 95.55
Alok Industries 548 16.1
Midday Multi 1,900 12.25
IDBI Bank 12,399 62
S Kumars Nation 3,426 21.8
KLG Systel 505 87.4
Cholamandalam 229 37
Bk Of Rajasthan 1,687 37.9
Walchandnagar 608 100.75
ITI 258 14.55
Jindal Photo 1,000 78.8
Tech Mahindra 1,164 235.8
Mysore Cement 500 14.8
Sunflag Iron 150 10.05
Helios and Mat 225 20
Indian Bank 541 124.9
Aftek 500 10.1
Fortis Health 1 66.1
Greaves Cotton 1 71.9
Simplex Project 25 53.3
PNB 47 476.95
Madras Aluminiu 5 53.05
Jindal Saw 1,401 223.05
Hind Dorr-Olive 500 32.7
Cords Cable Ind 1 33
HCL Info 545 76.85
Natco Pharma 200 49.95
Syndicate Bank 1,873 61.05
Central Bank 11,214 40
JagranPrakashan 348 52.35
Allahabad Bank 1,003 52.1
BPL 2,500 17.7
Financial Tech 24 490.15
IRB Infra 284 113.3
Power Finance 222 131.55
MRF 3 1,833.05
Sun Pharma Adv 1 43.8
Tata Motors 2,695 156.35
Dish TV India 185 18.75
Prajay Engineer 1,413 18.7
NALCO 329 185.5
Orchid Chemical 1,632 81.45
Ansal Housing 700 27.05
Nitin Fire Prot 295 175.1
Andhra Bank 282 55.8
Tata Inv Corp 35 219.9
Rajesh Exports 18,789 22.15
Astra Microwave 1,048 44.1
Abhishek Ind 2,502 7.4
Guj Alkali 765 74.35
Ranbaxy Labs 2,594 217.9
Tata Tea 44 626.15
Royal Orchid 1 39.4
Stride Arcolab 1,719 70.3
Ballarpur Ind 1,554 15.9
Parsvnath 3,443 40.1
Bajaj Auto 344 438.05
Voltas 4,931 48.25
Birla Ericsson 550 7.95
Micro Tech 20 89.8
ESS DEE 1,859 113.6
Raymond 24 99.95
Piramal Life 71 41.75
HFCL 4,745 8.9
Gold BeES 5 1,299.67
Fert and Chem 500 19.05
Indiabulls Sec 9,741 19.85
Educomp Sol 93 1,949.30
Guj Gas 108 217.85
Info Edge 95 412.1
ABG Shipyard 53 111.3
ETC Networks 7 75.4
Vivimed Labs 39 42.15
Finolex Ind 20 30
Sujana Towers 100 17
TVS Motor 1,222 17.45
Corporation Ban 777 190.2
Atlanta 110 60.2
ISMT 36 20.3
Automotive Axle 87 112.35
Power Grid Corp 1,459 74.15
Kolte-Patil 213 24.8
GTL Infra 1,194 29.2
Guj State Petro 24,691 31.75
Indo Tech Trans 100 292.6
Excel Crop Care 227 97.95
Arvind Remedies 36,000 1.25
Windsor 100 6.55
Wyeth 3 434.4
Sita Shree Food 500 6.15
Decolight Ceram 64 7.55
Amit Spinning 1,000 1.7
JK Paper 250 15.55
Bongaigaon Ref 143 43.15
Bhagyanagar Ind 200 15.15
Grabal Alok Imp 50 46.05
Alchemist 2,031 56.8
Burnpur Cement 1,975 8.8
Khaitan 10 14.95
Mudra Lifestyle 57 14.1
Kesar Enterpris 170 37.05
Seamec 10 45.2
IFB Agro 100 42
Gufic Bio 1,000 4
ILandFS 461 107.9
Kotak MF-GETF 100 1,290.60
IL&FS Investsma 11 62.25
Balaji Telefilm 79 61.7
Tanla Solutions 14,505 45.65
Archies 100 45.65
Apar Ind 25 82.9
Karnataka Bank 607 71.85
MIC Electronics 649 32
Gitanjali Gems 31 59.9
Wockhardt 917 106.85
PNB Gilts 321 21
Nectar Life 29 16
BPCL 100 374.25
Vijaya Bank 2,301 32.3
Gammon India 350 77.95
Graphite India 597 30.2
Igarashi Motors 600 13.1
HPCL 480 269.7
Ipca Labs 585 362
Eurotex 500 12
GlaxoSmithKline 150 1,150.40
Tube Investment 300 35
LT Foods 500 33.7
Esab India 9 254.1
Adhunik Metalik 383 32.8
Merck 26 302.5
Mahindra Life 320 152
Spice Comm 1,200 29.1
House of Pearl 50 57.3
BEML 2 329.85
Bank of Baroda 1,797 250.05
Brigade Enterp 24 42.9
Bank of Mah 1,529 24
Alfa Laval 1,000 964.85
Rama Newsprint 1 14.1
Opto Circuits 128 88.95
Dhanalak Bnk 500 47.7
CRISIL 1 2,305.25
Patni Computer 195 117.35
Patel Eng 321 157.15
Surya Pharma 200 54
Motor and Gen F 21 23.55
Federal-Mogul 499 34.15
PTC India 995 66.5
DeccanChronicle 1,265 38.45
GAIL 1,146 204.8
Emco 567 35.85
Blue Star 895 156.7
Anant Raj Ind 500 66.8
Hikal 193 216.05
Liberty Shoes 137 40.15
Rajshree Sugars 24 44.3
HDFC Bank 475 977.55
Usha Martin 440 24.9
JK Tyre & Ind 108 40.25
Amtek India 64 23.5
Sun Pharma 69 1,119.55
Guj Mineral 547 41.55
Ashok Leyland 14,317 14.6
Lakshmi Vilas 300 62.05
Jyothy Labs 20 58
Bajaj Holdings 33 231.25
Amtek Auto 709 53.75
Alpa Laboratori 120 9.75
GTL 1,032 219.95
UltraTechCement 56 359.55
M&M Financial 1 236.8
Autoline Ind 96 66.05
United Phos 1,625 108.05
Kernex Micro 25 57.5
Havells India 491 123.8
NRB Bearings 700 43.5
Vakrangee 2,672 26.35
Indo Rama Synth 277 14.15
Indraprastha 1,000 23.05
Donear Ind 440 20.55
NESCO 2 454.55
UB Holdings 1,103 104.9
Provogue 2,546 46
Ashapura Mine 101 26.7
Simbhaoli Sugar 200 18.5
Texmaco 11 60.85
ICSA 12,108 96.05
Hanung Toys 1,800 38.8
EIH Assoc Hotel 100 57.75
Prime Focus 46 127
Jindal Drilling 85 248.05
NIIT Tech 1,001 59.05
Federal Bank 1,226 143.5
Grasim 26 1,284.05
Jai Corp 4,206 67.75
Energy Dev 511 41.1
AVT Natural 12 65
Sterlite Techno 986 52.85
Aban Offshore 3,691 635.1
XL Telecom 414 46.2
Emkay Global 93 29.55
Satyam 22,861 29.85
KNR Construct 70 39.1
Kothari Petro 163 8.55
Bihar Caustic 131 31
Paramount Comm 1,000 8.3
Patspin India 3,000 5.05
Maral Overseas 2,087 6
Spentex Ind 877 5
Eimco Elecon 50 137.05
Goldstone Tech 25 29.1
Shriram EPC 500 101.8
Shree Precoated 50 35.35
Jayaswal Neco 612 10.5
Northgate Tech 1 50.35
Pantaloon Ret 1,449 189.8
Bang Overseas 897 120.35
Radaan Media 810 2.7
Rane Holdings 50 46.75
KEI Industries 2,284 10.95
Lyka Labs 96 16.7
Webel SL Energy 40 107.1
Pritish Nandy 500 16.25

Buyers Only in NSE on 13.01.2009

2009-01-13T18:31:00.000-08:00

Company Name Bid Qty Last Price

Gwalior Chem 1,910 55.4
Kaveri Seed Co 200 133.65
Sundram 1,052 18.1
Sicagen India 27 4.05
Prithvi Info 307 37.2
LT Foods 209 33.85
Infosys 8,152 1,228.15
Wipro 24,618 240.3
Kalyani Forge 1 54.55
Media Video 102 13.4
Ambica Agar 50 8.15
Bajaj Finserv 5,985 198.85
Canara Bank 101 206.6
Ranbaxy Labs 797 216.45
Indiabulls Real 504 109.35
Jubilant Org 997 141.65
Rain Commoditie 1 80.5
HPCL 1,197 270.75
Gillette India 56 703.65
HOV Services 3,300 32.35
Dolphin Offshor 15 158.3
Tata Power 835 751.3
PVR 68 103.5
Apollo Sindhoor 21,251 53.7
Shasun Chemical 743 13.7
Asian Granito I 4 20.75
Hero Honda 1,565 805
Pritish Nandy 44 17.5
BPCL 2,068 375.4
Bombay Dyeing 3,803 159.65
Megasoft 102 16.4
ACC 920 508.95
TCS 2,486 525.65
Dish TV India 2,189 18.6
Indian Bank 340 123.65
Lokesh Machines 175 23.25
HT Media 5 60.7
ITC 728 168.7
PNB Gilts 8 21.05
Colgate 149 390.15
Rajesh Exports 5,800 22
NRB Bearings 2,000 44.4
Eicher Motors 34 230
Goa Carbon 200 56.6
Easun Reyrl 689 44.1
Hind Constr 13,949 47.6
UTV Software 307 260.2
LIC Housing Fin 2,851 227.8
Shree Renuka 48,538 65.45
JSW Holdings 1 252.55
Essar Oil 5,055 75.05
RS Software 104 14.1
Bajaj Auto 286 435.3
Great Offshore 400 226.95
Hind Sanitary 20 29
Rural Elect Cor 56,738 77.35
Larsen 9,274 699.85
GIC Housing Fin 239 36.5
Ambuja Cements 14,441 70.5
Titan Industrie 45 903.65
Bal Pharma 500 16.35
Corporation Ban 400 189.65
HEG 1 112.45
Mastek 1 156.75
JMC Projects 21 61
Maruti Suzuki 644 587.5
SBI 717 1,174.90
Birla Corp 9,727 131.75
Castrol 107 314.25
Sonata 201 15.75
Tata Steel 46,330 202.5
JBF Industries 271 35.25
Oriental Bank 4,326 156.25
Empee Distiller 10 61.9
Dhanalak Bnk 1,101 48.05
BHEL 1,099 1,358.05
Indiabulls Sec 157 19.75
Alps Industries 150 10.15
Alfa Laval 222 971.45
Matrix Lab 1,657 70.85
Indian Hotels 400 44.55
Samtel Color 521 5.6
Blue Star 27 158.25
Sterlite Ind 12,744 262.1
Tata Steel-CCPS 9,194 30.15
Visa Steel 329 18.05
SAIL 20,806 73.35
Welspun India 50 18.6
Summit Sec 64 6.2
India Infoline 4,761 45.85
RPG Life 8 22.1
Finolex Ind 907 29.9
Paramount Comm 1,665 8.7
Ruchi Soya 69 27.65
Cummins 15 207.55
Golden Tobacco 22 50.85
Agro Dutch Ind 1,176 10.75
Hind Motors 1,001 12.15
BGR Energy 1,134 151.65
DLF 38,915 205.45
Aarti Industrie 6 30.35
Ballarpur Ind 1,000 15.8
MRF 1 1,818.00
Titagarh Wagons 180 302.55
Plethico Pharma 4 120.8
GAIL 34 206.7
GlaxoSmithKline 32 1,155.30
South Ind Bk 496 57.25
Esab India 2 255.25
Central Bank 5,204 39.65
Ent Network Ind 1 152.2
HDIL 814 100.95
Shriram TransFi 107 195.05
Nandan Exim 1 1.1
HFCL 29,343 8.85
Tata Motors (D) 4 122.95
Shah Alloys 1,000 13.8
Orient Abrasive 402 15.7
Asahi India 223 43
TataTeleservice 229,529 21.75
Blue Coast 50 67
GVK Power 255,132 18.3
Ashima 590 2.8
Eastern Silk 200 9.85
Grabal Alok Imp 10 46.05
Sita Shree Food 2,207 6.15
Universal Cable 100 33.15
Dhampur Sugar 1,955 27.2
Nucent Finance 173 3
Pricol 536 8.45
Bharat Rasayan 30 60.9
India Glycols 200 62.45
Jindal Saw 43 221
VIP Industries 70 41.85
ING Vysya Bank 16 139.8
Unitech 425,997 34.1
Everonn Systems 62 201.65
Ansal Propertie 381 25.6
GNFC 2,320 52.85
PNB 266 472.45
Godrej Consumer 1 131.75
IFCI 176,301 19.7
Parsvnath 2,526 39.85
Elecon Eng 99 37.05
Nifty BeES 243 276.37
Abhishek Corp 910 15.1
Uflex 102 58.55
Tourism Finance 1,000 13.55
IDBI Bank 13,718 61.25
Indo Tech Trans 510 292.25
Taj GVK Hotels 25 45.45
Dabur India 245 90
Lanco Infratech 2,950 110.35
Nagarjuna Const 5,272 55.2
P and G 399 723.1
Prajay Engineer 2,000 18.55
ECE Industries 117 155.75
Walchandnagar 1,046 99.7
Century 4,482 154.85
Marico 100 53.25
JK LakshmiCemen 50 35.7
Tulip Telecom 83 435.1
Mahindra Life 49 152.75
Tata Coffee 19 153.75
Vijaya Bank 499 32.4
IndusInd Bank 9 36
Jayshree Tea 323 83.45
Amtek Auto 2 54.55
Gitanjali Gems 100 60
Allahabad Bank 3,889 51.65
Mangalore Chem 1,400 12.65
Kalindee Rail 59 140.7
Finolex Cables 141 23.05
Opto Circuits 560 89.6
Amar Remedies 89 16.95
Reliance Infra 21,193 476.35
Micro Inks 28 99.95
Ind-Swift Labs 1 26.65
Network 18 661 94.35
Power Finance 6,276 130.45
Akruti City 2,065 605.25
TVS Electronics 25 15.5
Birla Power Sol 199 10.1
Essel Propack 500 14.85
Eveready Ind 1,000 14.8
Guj Ind Power 521 44.7
Karnataka Bank 1,302 71.95
UCO Bank 2,173 27.8
Apollo Tyres 100 18.3
Mah Scooters 24 67.8
Noida Toll 2,270 22.55
Mahindra Ugine 1 22.3
NOCIL 1 12.9
DCW 5,830 8.6
Rajshree Sugars 131 44.8
Gufic Bio 713 4
Sun Pharma Adv 97 43.45
Oswal ChemandFe 2,491 11.75
Renaissance Jew 427 19.4
MTNL 121 72.8
KLG Systel 47 86.45
IOB 629 67.05
National Steel 1,000 11.15
Bank of Baroda 429 251.45
Godrej Ind 621 65.3
Blue Bird 199 17.2
Rashtriya Chem 398 30.9
Coromandel Fert 52 85.15
HDFC Bank 396 988.85
Tata Metaliks 10 75.4
KCP Sugar 50 13.15
Oracle Financ 337 456.85
Hotel Leela 1,783 18.95
NIIT Tech 3 60.9
Lupin 25 569.15
Prism Cement 5,307 17.9
Kotak Mahindra 523 323.25
SREI Infra 14 41
Aban Offshore 10 658.6
NIIT 67 23.25
NTPC 5,306 168
Raj Television 120 39.85
Helios and Mat 724 19.8
Tulsi Extrusion 104 13.8
Tata Chemicals 131 163.65
Welspun Guj 220 90.5
Reliance 14,571 1,077.55
Dalmia Cement 5,000 76.8
Shivam Auto 25 34.35
Rana Sugars 21 7.9
Gabriel India 38 7.85
Gold BeES 1,367 1,292.52
Guj Heavy Chem 900 28.2
Biocon 236 113.15
Orient Paper 22 20.15
Shipping Corp 151 78
Madras Fert 2,500 7.45
Videocon Indust 115 99.15
Nagarjuna Fert 28,109 14.75
Mcleod Rus 1,300 49
Idea Cellular 1,291 44.05
BAG Films 118 13.8
Chennai Petro 106 115.05
Future Capital 1,039 156.55
City Union Bank 1,312 13.75
Kalpataru Power 771 268.65
Hind Oil Explor 5,600 58.55
Panacea Biotech 30 77.8
IBN18 Broadcast 709 81.7
Omax Autos 1 19.85
Sangam India 4 11
Nirma 528 98.15
JSW Steel 2,317 210.75
Alstom Projects 229 224.7
Triveni Engg 4,355 42.8
Ganesh Housing 100 46.7
Guj State Petro 10,587 31.7
Grasim 45 1,327.85
Vardhman Text 248 59.1
Dena Bank 2,654 33.45
Electrosteel 15,200 14.55
Core Projects & 4,945 47.7
Simplex Infra 104 149.15
Valecha Engg 236 33.05
Selan Explore 376 119.5
Chambal Fert 6,409 34.25
IVRCL Infras 8 114.7
Wire & Wireless 2,090 10
Saregama India 100 55.35
Reliance Petro 21,060 76.3
Educomp Sol 2,029 1,940.05
Kotak MF-GETF 69 1,291.21
Axis Bank 1,796 440.3
Prime Focus 15 130.75
Bharat Bijlee 98 468.7
Bharat Forge 2,249 79.35
Kesoram 42 126.55
Financial Tech 17 486
Deepak Fert 40 55.05
Ispat Industrie 229,212 10.65
Torrent Power 2,605 71.1
Assam Company 717 8.85
JSL 2,607 31.75
Dharani Sugars 300 14.1
Madras Aluminiu 10 52.55
Moser Baer 1,179 62.3
Brigade Enterp 31 43.15
3M India 2 954.15
ETC Networks 66 75.1
Bk Of Rajasthan 289 37.5
Geometric 191 20.1
LML 706 6.65
AdityaBirlaNuvo 9 531.9
Apollo Hospital 3,649 436.9
Indowind Energy 903 19.5
Raymond 94 99.35
IDFC 59,959 55.75
Tata Comm 2,355 474.85
Nitin Fire Prot 257 173.85
Arvind 803 14.15
Emco 820 36.2
Petronet LNG 1,178 34.45
DeccanChronicle 2,707 38.8
Hind Org Chem 71 18.55
Infomedia 18 30 72.7
BharatiShipyard 95 67.55
Godawari Power 175 59.95
HMT 23 25.85
Hindalco 21,912 48.55
IndraprasthaGas 33 102.9
Piramal Glass 162 47.4
Pidilite Ind 25 99.5
Neyveli Lignite 591 66.95
Nava Bharat Ven 33 112.9
Alok Industries 1,749 15.9
ITI 19 14.4
Tata Elxsi 25 87.55
Stride Arcolab 161 69.85
Vakrangee 576 26.9
Patel Eng 332 158.35
Sasken Comm 11 52
Jaiprakash Asso 23,275 66.9
ONGC 12,020 630.6
Kolte-Patil 74 24.75
Puravankara Pro 644 41.25
GMR Infra 2,149 71.35
HUL 12,492 254.55
Jindal Steel 4,000 793.7
Eurotex 500 12.05
JK Bank 13 319.1
Treadsdirect 100 4
Lakshmi Prec 76 18.55
Landmark Prop 1,000 3.9
MRO-TEK 100 24.65
UltraTechCement 293 365.15
Fortis Health 49 65.45
Kingfisher Air 8,865 33.4
Shrenuj and Co 1 20.25
Page Industries 1 307.85
Glenmark 496 221.35
Arvind Remedies 25,000 1.25
Jai Corp 3,015 70.1
Voltamp Trans 500 328.85
HDFC 200 1,553.20
Tata Motors 461 155.1
Areva T&D 204 185.6
S Kumars Nation 264 21.55
Sanghvi Movers 30 69.2
Pearl Polymers 200 7.15
Adlabs Films 1,269 171.9
Aptech 8,602 72.1
Harrisons Malay 132 34.85
Orchid Chemical 1,039 80.85
Atlas Cycles 520 76.55
Transformers 5 144.6
Shiv Vani Oil 500 110.7
Punj Lloyd 3,840 109.75
Timken 499 58.6
Bank of India 1,222 251.8
Octav Invest 15 12.45
MIC Electronics 168 32.05
Firstsource Sol 5,176 11.3
Subex 73 26.55
Guj Sidhee Cem 50 8.05
Bata India 551 93.5
Viceroy Hotels 15 23.5
Sagar Cement 5 123
Nahar Spinning 100 21.5
Suzlon Energy 2,706 47.75
Oriental Hotels 190 155
Reliance Power 8,066 97.8
OCL Iron 2,000 3.8
Themis Medicare 48 72.05
Kalyani Steels 450 47.4
Williamson Mago 100 16.05
Value Ind 1 9.45
TV TodayNetwork 98 62.9
ICSA 13,138 98.7
Tech Mahindra 81 233.4
Grindwell Norto 91 80.15
Gammon Infra 412 66.85
Sesa Goa 40,011 72.7
Pudumjee Pulp 450 36
Binani Ind 29 34.85
ABB 1,798 454.8
Oriental Trimex 900 6.15
Guj NRE Coke 1,993 27.05
Mundra Port 6,569 349.75
IL&FS Investsma 500 62.3
Exide Industrie 80 42.2
Voltas 7,152 47.95
Yes Bank 1,913 70.5
KSK Energy Vent 258 151.25
Astra Microwave 728 43.8
TV 18 118 76.5
Balrampur Chini 1,435 44.4
3i Infotech 29,428 30.95
India Cements 987 106.45
Jyothy Labs 5 58.85
PBA Infra 2,256 28.95
TVS Motor 1,047 17.4
Rico Auto 11,400 9.65
VST 105 201
Mercator Lines 575 28.4
Gammon India 504 78.2
Adani Enterpris 95 304.85
Reliance Comm 3,218 167.55
Rel Capital 17,692 407.5
Escorts 12,636 36.9
Cairn India 91 152.95
Kamat Hotels 90 40.3
Reliance Natura 1,177 48.1
Polaris 1,127 33.5
Swaraj Engines 100 99
Chemfab Alkalie 250 35.75
Bajaj Hind 4,755 51.7
Hind Zinc 868 333.8
Punjab Chemical 1 122.7
Jaypee Hotels 200 62.45
Satyam 87,529 31.05
Sintex India 1,304 144.55
Sakthi Sugars 39 34.15
Siemens 1,833 209.7
Antarctica 35,000 0.3
Rolta 10,690 87.55

Buyers Ony In NSE on 12.01.2009

2009-01-12T08:53:00.000-08:00

Company Name Offer Qty Last Price

Satyam 59,672 34.4
PBA Infra 33,354 30.85
Seamec 256 42.15
GMR Infra 74,310 73.95
Rane Brake 176 40.7
Bell Ceramics 1 4.2
Noida Toll 2,493 22.8
Jubilant Org 197 135.55
Zenith Infotech 1 231.85
Escorts 4,562 39.7
Eveready Ind 274 14.95
ABG Shipyard 891 117.7
Sunil HitechEng 372 73.75
Gati 201 36.45
Enkei Castalloy 21 15.5
Bajaj Finserv 1,732 189.35
Tinplate 250 27
Vardhman Text 499 60.5
RPG Life 80 21.95
Redington 252 113.7
Anant Raj Ind 601 70.45
Transport Corp 120 38.6
Dewan Housing 102 78.6
Godrej Consumer 136 132.05
Shreyas Shippin 16 25.35
Pricol 200 8.45
ALLSEC Tech 947 20.45
Apollo Hospital 85 450.35
Vimta Labs 100 26.9
Sun Pharma 818 1,130.35
HT Media 14 59.4
KRBL 100 70.2
Dabur India 19 90.4
Decolight Ceram 141 8.05
HMT 6 26.7
Vaibhav Gems 1 14.4
Mangalore Chem 500 12.75
Godrej Ind 19 66.2
BGR Energy 210 151.1
ETC Networks 37 77.3
Infotech Enter 11 99.7
Alkali Metals 2,000 161.25
Andhra Bank 248 55.9
Jet Airways 185 157.2
TVS Electronics 64 15.65
Dr Reddys Labs 1 468.45
Kopran 238 8.55
ICSA 1,170 104.05
UCAL Fuel 32 32.15
Pochiraju Ind 100 8.8
Surya Roshni 1 26.95
Amtek Auto 939 54.95
Cummins 360 206.45
Amtek India 2,885 24.55
Zenith Computer 80 15.3
Natco Pharma 114 50.25
Bombay Dyeing 130 155.2
Mirc Electronic 1 9.95
Allied Digital 18 336.3
Rico Auto 10,500 10.3
HBL Power 16 134.85
HCL Tech 840 108
Megasoft 701 15.95
Great Offshore 160 223
Kalindee Rail 4 141.85
PVP Ventures 1 17.2
Subros 98 17.15
Apollo Sindhoor 49,700 52.05
BASF 248 219.75
Abhishek Corp 354 15.15
Asian Paints 9 889.1
Zee News 630 32.6
Sundram 8,009 16.75
Bank of Mah 784 24
Coromandel Fert 35 86.4
Bharat Gears 60 19
Gammon India 3,853 83.75
LML 2 6.85
NRB Bearings 3,500 43.5
Lanco Infratech 40 110.85
Ingersoll Rand 147 260.45
S A Petrochem 4,579 8.05
Liberty Shoes 113 39.95
Kamat Hotels 800 43.55
Shivam Auto 2 35
Apar Ind 25 82.9
Eastern Silk 2,047 9.85
Uttam Galva 1,834 30
Hexaware Tech 42 20
HOV Services 1,456 31.15
Himatsingka Sei 25 24.2
Varun Industrie 1,000 27.05
South Ind Bk 8 57.15
Guj Heavy Chem 32 28.75
GTL 2,123 219.55
GSS America Inf 1,195 102.65
Tata Chemicals 2,274 166.65
TataTeleservice 73,371 21.75
P and G 1 726.75
Chennai Petro 1 117.55
Clariant 50 160.6
D-Link (India) 49 40.9
Network 18 104 95.25
CRISIL 1 2,319.25
Vardhman Hold 500 113
Indian Hotels 2,097 44.15
Lloyds Finance 201 1.3
Eurotex 2,000 12.5
Visesh Infotech 200 5.5
Grabal Alok Imp 10 46.05
Wockhardt 31 106.35
Blue Coast 60 67
Creative Eye 1,500 5.7
Pearl Global 100 48.25
Supreme Ind 10 112.15
Plethico Pharma 4 120.45
Orchid Chemical 123 84.45
Rallis India 18 337.85
Alembic 200 31.7
WS Industries 26 29.5
Allahabad Bank 1,973 52.05
KPIT Cummins 1,040 23.2
Rajshree Sugars 9 45.35
Merck 6 300.95
Indo Tech Trans 398 293.45
Indoco Remedies 131 122.1
Ajanta Pharma 77 51.65
Essar Shipping 99 32.7
Orient Abrasive 2,000 15.7
Rashtriya Chem 130 31.35
Koutons Retail 2 503
Grasim 711 1,359.20
Federal-Mogul 10 34.75
Tamil Newsprint 100 64.65
GNFC 8 52.95
Prime Focus 2 134.25
Aarti Industrie 616 30.25
Polaris 491 36.45
ILandFS 62 115
Varun Shipping 365 42.7
Bharat Elec 137 768.05
KLG Systel 5 87.6
NMDC 122 147
ITI 498 14.9
Sun Pharma Adv 7 44
Titan Industrie 382 888.95
NOCIL 250 13.05
Binani Ind 3 36.8
Tata Inv Corp 20 220.5
Lanco Industrie 58 18.25
LIC Housing Fin 2,224 223.6
Finolex Cables 288 23.25
Praj Industries 70 56.2
Action Const 100 16.4
BharatiShipyard 491 69.75
Everest Kanto 387 173.9
TTK Prestige 2 128.7
Akruti City 370 611.05
Maruti Suzuki 379 579.35
Kingfisher Air 7,871 34.7
Wanbury 67 42.1
SEL Manufacturi 6 49.9
Syndicate Bank 869 60.75
Hind Motors 240 12.1
Amara Raja Batt 139 44.15
Alstom Projects 123 229.9
Sicagen India 100 3.8
Nagarjuna Fert 1,868 15.05
Hind Oil Explor 274 59.85
India Cements 1,765 113.4
HDFC Bank 379 1,003.70
Birla Power Sol 200 10.2
Alfa Laval 300 962.35
Future Capital 30 159.95
ACC 664 496.15
Tech Mahindra 5 246.05
Lakshmi Energy 1 194.95
MTNL 375 73.75
Ansal Housing 500 27.55
PSL 135 75.5
HDFC 2,143 1,616.80
Yes Bank 1,895 74.65
NIIT 2,035 23.65
National Steel 500 11.3
Shanthi Gears 292 33.8
Aban Offshore 101 669.95
Corporation Ban 452 186.8
Adlabs Films 30,927 179.35
NALCO 10,882 180.7
Crew B.O.S. 50 21.5
Emco 948 37.35
MIC Electronics 346 33.6
Vakrangee 1 27.85
S Kumars Nation 375 22.45
Union Bank 2,735 152.25
Midday Multi 995 11.9
City Union Bank 50 14.05
Murli 17 115.65
Sujana Towers 801 18.5
GIC Housing Fin 362 35.9
Timken 200 61.4
Take Solutions 301 21.6
20 Microns 132 14.7
Apollo Tyres 1,989 18.5
Colgate 189 382.05
Tulsi Extrusion 50 14.05
Aurobindo Pharm 9 151.7
Universal Cable 100 33.15
PNB 1,264 473.4
Morepen Lab 1,173 5.8
Tata Motors 1,308 161.5
Hind Sanitary 100 28.5
Cholamandalam 100 37.75
UCO Bank 639 28.1
Gammon Infra 40 70.5
Motilal Oswal F 200 66.35
Alok Industries 1,411 16.45
JB Chemicals 382 36
JaiprakashHydro 5,271 28.85
Visa Steel 1,343 17.9
Torrent Power 100 73.1
3M India 6 982
Ind Motor Parts 30 138
Balaji Telefilm 153 61.95
PNB Gilts 250 20.6
Ent Network Ind 227 152.1
AIA Engineering 16 124.35
Mercator Lines 7,059 30.4
Kinetic Motor 137 6.55
Sandesh 50 119.35
Tata Power 308 727.25
Idea Cellular 629 45
Aries Agro 6 34.75
CESC 7,256 242
Dhampur Sugar 200 27.2
Pantaloon Ret 10,092 204.75
Phoenix Mills 37 64.15
NCL Industries 2 21.85
SREI Infra 510 41.7
Karur Vysya 2 216.7
Graphite India 57 30.7
JSL 386 32.65
Infosys 65 1,159.70
Euro Ceramics 399 36.6
Hind Rectifiers 16 40.05
House of Pearl 141 58.55
Zee Entertain 47,730 124.75
ICICI Bank 26,711 438
Voltas 3,774 50.75
Everonn Systems 352 201.95
Sterlite Ind 4,354 259.9
TV 18 229 81.25
Larsen 7,232 688.3
Kotak Mahindra 3,174 328.7
3i Infotech 770 32.95
Kiri Dyes Chem 200 102.6
Reliance 19,161 1,097.90
Sudarshan Chem 100 100
Jai Corp 150 72.95
Delta Corp 500 34.4
ATN Int 900 0.95
Mahindra Ugine 8 22.55
SBI 12,090 1,158.90
Clutch Auto 50 20.8
Neyveli Lignite 2,349 69.25
DLF 4,046 204.75
AstraZeneca 100 461.05
IDFC 5,288 57.5
Ranbaxy Labs 5,099 206.5
Golden Tobacco 93 50.6
Guj Ind Power 16 45.15
Guj NRE Coke 5,665 28.6
TVS Srichakra 50 56.05
Oriental Bank 9,208 154.6
Bombay Rayon 30 117.55
Bank of Baroda 1,545 254.9
Mastek 3 154.45
Usha Martin 717 26.35
Bang Overseas 385 121.5
SBandT Int 401 6.55
Indiabulls Sec 1,024 19.55
Nitco 50 32.05
Piramal Glass 362 49
BLB 1,000 9.1
Dhanus Tech 3 22.9
Glenmark 48,982 230.2
Texmaco 215 63.6
Ballarpur Ind 757 15.75
Jay BharatMarut 10 22
PTL Enterprises 22,399 7.85

Buyers only in NSE on 07.01.2009

2009-01-08T08:39:00.000-08:00

Through This Blogsite You Will be Given information about the pending orders remaining after the closing of Market which will make the stock to move upwards the next day.The Movement will be up or down to the extent of the demand for the stock.More demand means the stock price will move up and the less the demand means after the demand is met,the stock price will go down.It will be a usefull.

Company Name Bid Qty Last Price

Kitply Ind 100 8.9
Gandhi Spl Tube 10 43.9
Repro India 1 78.65
Quantum Gold 13 654.89
Shivam Auto 486 34
JM Financial 295 26
HUL 3,860 251.15
Delta Corp 320 36.5
Infosys 7,052 1,187.55
Dabur Pharma 95 43.95
Shri Rama Multi 100 3.5
Gold BeES 99 1,322.67
Sintex India 6,701 204.4
Container Corp 10 708.1
Wipro 2,251 244.65
3M India 3 998.6
Maruti Suzuki 5,472 565.15
Kotak MF-GETF 300 1,313.02
Khandwala Se 50 34.7
BASF 26 225.6
Phillips Carbon 213 40.1
Grasim 60 1,336.90
Vardhman Text 198 60.05
Tata Motors (D) 17 133.85
Liquid Bees 2,500 1,000.00
SRHHL Industr 500 5
Blue Coast 130 67
TVS Srichakra 100 60
Ashtavinayak 2 500.4
TCS 2,632 504.8
Cadila Health 610 270.6
Hotel Leela 194,178 20.8
Sterling Tools 20 33.9
Shriram TransFi 147 193.2
Berger Paints 13 34.65
Asahi India 185 43.25
M&M Financial 5 247.3
Guj Gas 5 222.4
Karur Vysya 5 228.15
Piramal Health 11 233.85
Tata Power 102 795.4
KCP Sugar 50 14.5
Rei Agro 33 632.6
GTL 555 213.35
Ruchinfra 250 14.25
BHEL 1,742 1,441.80
IFB Agro 18 45
Syndicate Bank 2,702 63
ILandFS 200 124.4
Orient Paper 100 23.05
LT Foods 358 33.15
Hero Honda 324 774.25
GMR Ferro Alloy 100 24.55
Ingersoll Rand 457 255.5
Parekh Aluminex 268 63.55
Soma Textile 500 32.7
Zee Entertain 4,204 144.6
SI Group (India 659 16.35
Shalimar Paints 11 170
Phoenix Lamps 170 65.1
Asian Paints 59 892.2
Dwarikesh Sugar 60 45.75
Alkali Metals 377 162.85
Sterling Bio 103,646 152.2
Titan Industrie 23 895.25
Jain Irrigation 1 347.8
HDFC 2,693 1,629.25
Colgate 1 385.35
Texmaco 254 71.65
Power Finance 2 136.25
BOC India 74 126.4
TataTeleservice 64,130 21.65
Archidply Indus 297 22.1
Wockhardt 1,620 110
Radico Khaitan 1,667 67.65
Torrent Power 3,080 75.05
Tata Sponge Iro 50 137
Nilkamal 400 66.2
Kirloskar Oil 29 40.8
ONGC 2,373 690.6
Ashok Leyland 17,273 15.6
Rajshree Sugars 100 47.5
Exide Industrie 556 46.15
Natco Pharma 24 53.55
GIC Housing Fin 500 38.4
Lotus Eye Care 2,000 28.25
RPG Life 1,300 22.45
Vesuvius India 113 90.95
Sterlite Ind 9,003 302.05
Creative Eye 1,529 5.6
Raymond 669 107.45
Gillette India 20 685.15
Apar Ind 71 82.8
Lupin 510 585.05
Guj Lease Fin 500 3
Financial Tech 495 513.5
Bank of Baroda 22,608 274.7
Bank of Mah 3,743 25.25
Ramsarup Ind 400 33.9
Mah and Mah 38 302.6
Abhishek Ind 300 7.7
Tata Comm 310 504.85
Goa Carbon 4 60.5
KEC Int 100 181.95
Sadbhav Eng 24 347.15
KNR Construct 10 47.55
Century Enka 11 60.9
Sun Pharma Adv 63 43.55
Uttam Galva 401 27.55
Gujarat Apollo 607 59.75
Tata Metaliks 81 80.7
Hind Sanitary 177 29.05
Shipping Corp 64 85.4
Corporation Ban 40 193.15
Technocraft Ind 48 28.85
AdityaBirlaNuvo 458 567.8
CMC 8 294.2
Tata Steel 5,331 233.75
Indo Asian Fuse 17 34.05
Fortis Health 726 66.25
Ambuja Cements 4,222 72.2
Noida Toll 7,608 22.8
Jyothy Labs 6 69.2
Nucleus Softwar 500 49.45
Alembic 1 32.55
Excel 350 34.7
Chennai Petro 286 123
Honeywell Autom 3 831.45
Dolphin Offshor 25 158.4
Nahar Capital 42 20.9
Amara Raja Batt 285 46.6
Kalindee Rail 66 146.45
Cholamandalam 663 40.25
Kotak Mahindra 3,317 363.05
Cyber Media 124 25.15
Andhra Bank 1,792 56.3
VST 202 211.1
Kalpataru Power 218 290.8
SBI 3,313 1,240.05
Apollo Tyres 71 19.45
Punj Tractors 3 95.55
Bajaj Auto 621 407.25
Havells India 205 132.1
Alchemist 223 60.2
Mcnally Bh Engg 1 37.4
Kohinoor Foods 161 87.2
Finolex Cables 50 24.05
Tata Motors 123 174.15
Mastek 2 163.85
FDC 110 31.65
Mangalam Cement 2,400 46.15
City Union Bank 50 14.65
Indian Hotels 910 43.9
Navneet 300 40.9
Peninsula Land 364 24.15
JK Tyre & Ind 100 41.35
SRF 1,364 73.05
Gammon Infra 35 78
Marico 26 55.65
KRBL 2,199 72.2
Guj Flourochem 47 69.1
MRF 118 1,889.35
Unichem Labs 1 161.05
India Glycols 228 67.1
Rain Commoditie 2,100 85.55
Allied Digital 111 334.5
Nitin Fire Prot 108 194.9
Ent Network Ind 9 169.6
Fert and Chem 200 20.15
Jindal Drilling 99 279.2
United Spirits 154 909
Voltamp Trans 28 373.85
Banco Products 500 20.95
Shanthi Gears 2 34.3
GTL Infra 7,174 29.75
Kakatiya Cement 100 60.8
Canara Bank 87 200.25
Tips Industries 1 23.7
Nava Bharat Ven 755 124.8
Bajaj Auto Fin 205 63.3
Reliance Petro 7,306 84.05
Aventis Pharma 2 829.6
Asian Granito I 81 23
UCO Bank 1,962 28.85
Motilal Oswal F 2,312 72.2
Landmark Prop 2,600 4.65
ITI 200 15.6
Cummins 54 205.15
SAIL 5,746 86.95
Polyplex Corp 1,005 116.3
Nahar Spinning 405 23.8
Aegis Logistics 1 74.55
Tata Elxsi 168 95.35
Thermax 45 187.1
Easun Reyrl 430 42.05
CESC 114 233.35
Gulf Oil Corp 64 38.5
Visa Steel 2,278 18.75
Mysore Cement 700 16.45
Axis Bank 1,542 522.1
Petron Eng Cons 25 85.25
Sharyans Res 216 53.9
Bk Of Rajasthan 300 41
Reliance Power 389 112.8
DCM 59 17.1
Sangam India 250 11.9
S A Petrochem 550 8.25
Larsen 649 774.65
Pochiraju Ind 492 9.2
Ballarpur Ind 308 17.85
Clariant 205 161.35
Techno Electric 85 66.65
Wanbury 67 43.25
Samtel Color 899 5.95
KCP 35 141.35
Titagarh Wagons 1 331.3
Nat Fert 7 26.6
Federal-Mogul 133 36.3
Venus Remedies 141 207.1
EIH 92 114.6
TV TodayNetwork 500 72.25
Rico Auto 292 10.55
Vijaya Bank 2,870 33.5
Essel Propack 522 16.65
Bharat Gears 500 19
Bajaj Hind 5,467 66.4
Educomp Sol 509 2,388.85
Gwalior Chem 500 48.1
Biocon 902 116.2
Thomas Cook 525 39.35
Hind Oil Explor 549 65
Rallis India 24 324.95
Alok Industries 450 17.35
Max India 78 107.9
Transport Corp 8 38.05
Harrisons Malay 21 37.5
Sun TV Network 265 164.8
STC India 335 122.25
Sunflag Iron 1,983 10.7
Astra Microwave 73 46.9
Yes Bank 3,805 78.7
Godrej Consumer 1,597 127.6
Essar Oil 635 83.05
Godawari Power 360 65.45
TVS Motor 5,119 20.9
Hanung Toys 1 50.1
Shiv Vani Oil 50 123.7
Lloyd Electric 100 24.95
Mundra Port 1,208 352.05
Tulsi Extrusion 2,200 15.45
Dish TV India 1,512 20.25
Balkrishna Ind 41 160.25
Patel Eng 226 173.2
Garware Offshor 475 69.6
Petronet LNG 696 37.15
PSL 34 79.7
Shasun Chemical 1,186 15
IBN18 Broadcast 384 88.25
Spice Comm 523 29.8
Balmer Lawrie 250 234.15
Shriram EPC 29 117.55
Rel Ind Infra 345 361.45
Pitti Laminatio 200 25.15
Walchandnagar 14 105.7
Aro Granite 200 31.9
Softpro Sys 1 91.85
MM Forgings 200 34.9
Godrej Ind 1,275 67.95
BGR Energy 526 160.3
Chambal Fert 2,205 36.2
HT Media 6 63.15
Summit Sec 160 6.4
Gammon India 483 82.05
Reliance 1,094 1,200.75
NESCO 2 476.6
WS Industries 100 31
Edelweiss Cap 4 264.6
Praj Industries 315 60.6
Electrosteel 325 15.75
Antarctica 18,000 0.35
Sunil HitechEng 50 76.25
Kolte-Patil 315 27.8
Mirc Electronic 1,920 9.65
BharatiShipyard 1,359 74.05
Century 714 172.1
Wire & Wireless 4,298 11.25
DCW 5,050 9.15
Lloyds Finance 2,500 1.35
Rajesh Exports 3,005 22.9
Oriental Trimex 250 7.05
Bell Ceramics 200 3.95
Dredging Cor 28 228.5
JaiprakashHydro 6,286 30.4
KLG Systel 637 94.15
Reliance Natura 35,764 53.4
Bombay Dyeing 101 179.25
Reliance Infra 7,886 558.6
Trigyn Tech 50 7.6
VLS Finance 100 8.4
Hexaware Tech 500 19.85
HTMT Global Sol 21 133.65
Kirloskar Bros 2 73.35
Nagarjuna Fert 8,033 15.6
Punj Lloyd 11,330 138.35
DCB 685 20.55
Suven Life Scie 50 14.05
Tech Mahindra 3,068 252
TV 18 171 89.65
Kingfisher Air 2,750 36.65
Piramal Life 33 41.8
Arvind 1,874 14.75
AMD Industries 246 12
IFCI 94,819 21.2
Nirma 36 110.5
HCL Tech 1,196 110.25
GSS America Inf 50 113.35
Manali Petro 934 7.4
Mercator Lines 5,935 32.45
DLF 5,073 233.85
Orbit Corporati 599 56.9
Lakshmi Prec 51 19.35
Himadri Chem 175 97.95
Kaushalya Infra 258 9.85
DeccanChronicle 697 42.1
Sterlite Techno 4,463 68.05
Reliance Comm 4,716 206.5
Genus Power 141 102.15
Adlabs Films 1,158 177.45
Prime Focus 160 133
Ansal Propertie 900 28.9
NIIT 1,525 24.45
Core Projects & 2,145 48.8
Matrix Lab 287 73.35
Alphageo 250 118.6
GVK Power 86,423 18.7
Indiabulls Real 18,395 117.35
Unitech 51,082 36.35
Nagarjuna Const 1,550 71.65
Suzlon Energy 25,936 52.2
Aptech 757 77.8
Satyam 451,994 40.25

Buyers only in NSE on 05.01.2009

2009-01-05T17:02:00.000-08:00

Jenson Nicholso 4,367 4.95
Lyka Labs 16,799 22.1
Lumax Inds 4,999 109.45
BL Kashyap 1,062 316.65
Lumax Auto 999 28.2
Hyderabad Ind 12,113 137.2
Birla Ericsson 11,294 10.4
Kiri Dyes Chem 4,120 122.3
Mundra Port 31,632 390.4
Dena Bank 18,351 42.9
SREI Infra 43,198 53.55
MRO-TEK 31,737 32.4
Cholamandalam 1,477 46.1
JMC Projects 994 76.05
Kalpataru Power 5 325.7
IFCI 165,820 26.25
Man Industries 5,183 44.75
Prime Focus 1,000 145.95
Hi-Tech Gears 3 65.85
Alphageo 5,249 136.5
Voltamp Trans 789 411.65
Infomedia 18 5,025 84.85
Ruchi Soya 9,751 32.2
IndusInd Bank 153 46.05
Nagreeka Export 464 14.15
Sejal Architect 996 30.4
Kitply Ind 6,000 7.5
Lumax Auto 1,251 23.4
KNR Construct 800 46.85
Adhunik Metalik 193,982 34.05
Adani Enterpris 24,271 348.95
Lakshmi Machine 462 696
Transformers 518 178.7
Sterlite Ind 53,964 301.5
BLB 374 10.15
Jubilant Org 1,260 143.85
Mercator Lines 112,784 39.15
Orchid Chemical 11,609 105.4
Zee Entertain 144,324 150.1
Yes Bank 26,860 88.25
Tata Power 407 832.8
Tata Steel-CCPS 3,742 36.95
Kalyani Forge 450 57.7
BEML 397 378.25
Hind Zinc 3,750 384.25
IndraprasthaGas 6,768 111.5
Vijaya Bank 1,100 38.2
Murli 22 127.8
Kalindee Rail 65 161.3
Canara Bank 6,395 210.5
Jindal Saw 361 254.55
Tata Steel 29,729 245.6
SAIL 434,474 89.85
ONGC 19,265 725.25
JBF Industries 823 39.55
Godawari Power 664 71.05
Shipping Corp 3,040 92.7
WS Industries 477 35.15
City Union Bank 728 16
Bk Of Rajasthan 2,872 45.3
Reliance 28,116 1,365.85
Jindal Steel 2,134 997.2
ICICI Bank 16,928 499.9
Electrosteel 2,207 17.7
Thermax 328 197.6
Amit Spinning 1,000 1.8
Pan India Corp 14,204 0.9
Bajaj Auto 6 440.15
Rolta 1,922 126.45
Sterlite Techno 126,616 74.1
Cairn India 1,233 182.15
Sasken Comm 566 66.55
VST 1 232.4
SRHHL Industr 430 4.75
HDFC 5,809 1,630.15
Winsome Yarns 435 9.6
Nava Bharat Ven 1,037 135.45
Adlabs Films 8,705 201.8
Windsor 250 7.85
Birla Power Sol 5,250 12.75
Sujana Uni 3,001 5.9
Duncans Ind 2,400 6.9
Quintegra Solut 1,900 8.95
TV 18 16,328 106.1
DeccanChronicle 15,509 49
Alchemist 135 64.2
Ruchinfra 45 14.05
Jayaswal Neco 10,001 13.1
Action Const 3,205 18.2
Mangalam Drugs 100 7.1
Celebrity Fash 5,045 14.25
Indiabulls Ret 500 22.4
Sical Logistics 692 28.55
Pantaloon Ret 271 236.4
Dhanus Tech 700 31.7
Nuchem 1,000 6.15
Emco 7,392 44.15
GKW 319 33.9
Vikash Metal 1,000 9.25
Ashapura Mine 14,154 32
Delta Corp 10,500 34.15
Asian Granito I 156 23.8
Rohit Ferro Tec 149,297 23.8
Guj Mineral 108,863 52.75
Greenply Ind 9,526 55.95
PNB Gilts 45,400 21.75
Madras Aluminiu 500 57.1
CCL Products 50 85.25
Vijay Shanthi 4,774 20.8
Shree Precoated 15,450 43.7
Lloyds Steel 52,655 6.25
Goa Carbon 14,049 60.6
Ganesh Housing 1,612 59.55
First Winner 1,995 22.95
Madhucon Projec 38,296 100.2
OCL India 24 48.15
Minda Ind 225 102.5
UB Holdings 7,897 125.45
Plethico Pharma 200 141.2
Sadbhav Eng 378 348
JSL 5,529 39.85
Shri Lakshmi Co 500 34.6
Horizon Infra 14 400.6
Energy Dev 2,000 50.35
Guj NRE Coke 190,682 28.35
Guj Sidhee Cem 25,000 9.45
Pratibha Ind 2,400 79.85
Sree Rayalaseem 25 18.9
Selan Explore 958 147.05
XL Telecom 30,237 57.8
Bajaj Finserv 4,124 165.9
Aarvee Denim 861 24.15
Marksans Pharma 84,487 8.4
KEC Int 2,749 183.05
Vishal Info 1,070 313.4
Elecon Eng 50,000 44.15
Pearl Global 50 50.65
Abhishek Ind 1,440 8.45
Excel Crop Care 133 99.3
Ashco Niulab 98 6.35
Nova Petrochem 500 7.45
Norben Tea 442 6.4
GMR Ferro Alloy 25 25.7
Aries Agro 200 39.7
Roman Tarmat 9 26.95
SEL Manufacturi 7,008 64.15
Everonn Systems 163 249.55
Emkay Global 1 39.3
Suzlon Energy 19,063 67.65
Asahi India 5,433 41.6
ICSA 2,848 149.95
Resurgere Mines 10,353 75.55
GTL 1,140 217.6
Kanoria Chem 30 19.25
Andhra Bank 3,222 62.1
Gwalior Chem 3,046 54.3
NDTV 1,696 129.2
Tanla Solutions 1,383 89.8
Tulsi Extrusion 228 17.9
Financial Tech 315 536.85
Insecticides In 1,225 41.05
Sri Adhikari 1,075 14.8
Ankur Drugs 589 99.8
Hind Dorr-Olive 881 39.6
Balkrishna Ind 13 183.35
Sesa Goa 21,415 95.85
Gemini Comm 4,800 22.7
Suprajit Eng 50 50.9
Graphite India 2,598 36.45
Dwarikesh Sugar 94 45.9
Hotel Leela 19,700 21.35
Amtek India 5 27.25
Kajaria Ceramic 200 31.5
SKF India 160 139.45
Seamec 101 41.5
Hindalco 34,900 58.15
Astra Microwave 1,000 55.6
BF Utilities 270 613.75
JSW Steel 6,608 245.4
Corporation Ban 65 203
Infosys 2,551 1,172.80
Berger Paints 16 35
Unichem Labs 150 175.7
Century 142 187.5
Binani Ind 300 40.1
South Ind Bk 2,313 61.85
TCS 6,348 515.25
Rane Brake 125 45.75
Tata Metaliks 40 84.3
India Cements 15,000 106.25
OCL Iron 10 4.65
Bank of Mah 13,668 26.45
IOB 594 77.85
Prism Cement 2,164 20.95
Tata Inv Corp 1 230.45
Global Vectra 30 32.4
HCL Tech 631 126.15
Petronet LNG 1,560 42.65
Finolex Cables 1,621 26.35
GAIL 242 214.05
JK LakshmiCemen 19 39.1
Manaksia 10 37.75
Hercules Hoists 10 125.55
K Sera Sera 26,087 20.65
DCB 29 24.1
Jain Studios 400 8.7
Camlin 110 10.55
Bharat Forge 1,575 89.95
BGR Energy 655 164.65
Mysore Cement 379 16.45
HDFC Bank 7,272 1,044.10
ACC 2,383 507.55
Nicco Corp 3,176 5.6
Edelweiss Cap 10 313.5
Shiv Vani Oil 330 140.95
Uflex 55 62.65
Rana Sugars 1,077 9.5
Hind Oil Explor 921 71.4
Mah and Mah 2,856 296.25
Nucleus Softwar 300 52.4
Fert and Chem 100 21.55
OnMobile Global 378 239.15
Sunflag Iron 80 12
Jai Corp 6,416 87.55
Indiabulls 56 142.45
BharatiShipyard 550 80.05
SKM Egg Product 4,000 14.4
Subex 987 33.2
SAL Steel 114 8.35
Consolidated Co 500 207.05
Indiabulls Sec 38,357 23.05
Orient Press 1 29.7
Ceat 236 40.35
Maruti Suzuki 3,549 557.05
Reliance Petro 12,874 92.55
Take Solutions 4 24.55
United Phos 858 118.9
Mirc Electronic 4 11.2
Nirma 85 123.85
Phoenix Mills 2 76.5
Nilkamal 100 70.5
Dharani Sugars 200 15.95
Karnataka Bank 498 83.2
SBI 5,208 1,360.80
Bank of India 971 302.65
MindTree 79 240.5
Zodiac Clothing 41 228.95
Kale Consult 700 24.05
Dish TV India 14,431 21.85
STL Global 25,000 7.3
Pitti Laminatio 2,000 29.3
ICRA 1 468.65
Guj Heavy Chem 947 34.7
Shree Cements 1 487.65
Guj Amb Exports 1,400 22.4
Bartronics 7 87.1
Nifty BeES 5,355 311.75
JaiprakashHydro 18,528 32.75
Hitachi Home 1 51.65
Dredging Cor 8 254.85
Federal-Mogul 900 41.95
Opto Circuits 1,216 98.65
Assam Company 400 10.8
Pearl Polymers 1 8.15
Oracle Financ 507 491.25
BHEL 35 1,438.40
Cosmo Films 50 68.9
Suryajyoti Spg 208 11.1
Nagarjuna Const 3,395 86.1
AdityaBirlaNuvo 367 585.9
PVR 37 106.4
Grasim 265 1,234.80
Bhushan 309 331.4
Suryalakshmi Co 88 14.95
Prakash Ind 200 53.85
PVP Ventures 400 21.15
GSS America Inf 249 134.3
Bhagyanagar Ind 2 15.3
Shanthi Gears 13 37.9
Sunil HitechEng 220 88.7
Batliboi 100 19.1
UTV Software 10 270.2
Aptech 60 101.15
Empee Distiller 500 71.6
3M India 6 973.55
MRPL 51 43
Visa Steel 646 20.05
Burnpur Cement 3,150 10.1
Balrampur Chini 3,684 50.5
Century Enka 25 64.85
Dalmia Cement 10 79.5
Ambuja Cements 1,548 70.1
Essar Oil 574 93.05
Asian Paints 9 915.3
Federal Bank 50 171.3
Excel 300 35.65
Malu Paper 189 10.9
KSK Energy Vent 300 193.3
Mcleod Rus 66 51.85
NELCO 29 37.85
Koutons Retail 100 523.85
NESCO 10 538.2
Saregama India 212 63.1
Torrent Power 1,369 79.8
Chennai Petro 814 129.9
Timken 1,000 60.75
R Systems Intl 839 49.65
Uttam Galva 210 29.1
Wire & Wireless 2,085 13.05
Birla Cotsyn 50 4.55
Deepak Fert 270 62.5
KEI Industries 1,000 15.15
Apollo Tyres 5,932 20.3
Stride Arcolab 1,560 93.8
Phillips Carbon 705 38.1
Castrol 3 335.85
Balaji Telefilm 97 71.9
JBM Auto Comp 176 22.75
Reliance Natura 3,412 62.35
Euro Ceramics 300 41
Reliance Power 8,802 124.55
Wipro 3,902 245.75
Digjam 200 6
Kothari Product 10 192.25
MIC Electronics 1,499 41.1
Dr Reddys Labs 81 471.25
Vakrangee 6,017 36.3
PNB 1,242 535.8
Escorts 1,050 43.65
Dhampur Sugar 3,097 29.8
RS Software 100 15.05
KDL Biotech 1,050 7.6
Bharat Elec 337 755.8
Brigade Enterp 524 50.3
Time Techno 1,095 26.7
IDBI Bank 1,807 72.55
Ipca Labs 138 387.05
Biocon 4 125
Jyoti Structure 7,507 76.2
Kesoram 88 140.8
MSK Projects 1,386 44.2
Hanung Toys 15 57.05
Hexaware Tech 62 23.1
Thiru Arooran 53 81.55
Rico Auto 500 12.35
Bajaj Hind 8,735 72.85
Elder Pharma 12 242.95
Punj Tractors 369 98.1
V-Guard Ind 44 46.75
Hilton Metal 500 15.95
STC India 144 136.65
Sonata 317 17.25
20 Microns 1,757 18.25
Goldstone Infra 75 19.6
Rashtriya Chem 4,288 38.25
Ballarpur Ind 3,505 20
JK Tyre & Ind 25 45.05
Apollo Sindhoor 50,000 51.8
Himatsingka Sei 98 26.7
Indian Card 25 59.5
Visaka Ind 651 42.5
Bosch 50 3,080.60
Idea Cellular 7,674 53.95
Sharyans Res 2,223 58
Lakshmi Vilas 1,602 70.65
Trent 50 333.4
Indowind Energy 3,875 24.9
Tata Motors (D) 18 134.35
Blue Coast 50 64
Dynacons Sys 5,734 0.5
VIP Industries 770 40.1
Surana Corp 200 18.45
ATN Int 1,700 1.15
Kesar Enterpris 60 37.8
JMT Auto 50 22.05
Grabal Alok Imp 10 48
Eurotex 200 11.15
JK Cement 27 44.05
ISMT 817 23.95
Hotel Rugby 250 5.5
Vishal Exports 201,500 1
Lloyds Finance 625 1.5
Firstsource Sol 5,500 14.1
Orient Ceramics 99 16.8
Shrenuj and Co 100 25
Ingersoll Rand 2,300 237.8
Eicher Motors 20 239.95
Shree Renuka 12,927 73.95
Puravankara Pro 2 55.65
Mastek 7 167.3
IDFC 345 71.5
Voltas 5,465 61.9
Tamil Newsprint 37 71.5
Sobha Developer 92 113.7
Fame India 500 20.95
Transport Corp 407 42.45
Lanco Industrie 1,000 20.2
Cipla 5,161 190.95
JB Chemicals 1,466 42.7
Ashtavinayak 19 500.65
UltraTechCement 963 384.85
Triveni Engg 1,552 51.2
Prajay Engineer 4,050 24.8
TVS Motor 1,820 23.55
Sun Pharma 30 1,043.90
Pfizer 7 507.2
Techno Electric 2 75
Celestial Labs 500 18
HPCL 7,977 264.3
GTN Industries 59 8.5
Gati 100 42.25
BOC India 3 129.4
LML 40 7.85
TTK Prestige 39 132.1
Madras Cements 111 69.95
Page Industries 1 335.25
Welspun Guj 619 118.5
JagranPrakashan 3 59.6
KCP Sugar 962 14.75
Vardhman Text 43 60.6
PTC India 100 72.8
TV TodayNetwork 246 81.1
Praj Industries 5,562 67.2
Eastern Silk 5,000 11.4
Wockhardt 1,284 117.65
Punj Lloyd 3,085 156.65
ITC 1,391 172.95
Shriram EPC 688 135.25
Mudra Lifestyle 58 15.9
Kingfisher Air 753 42.65
LG Balakrishnan 500 10.1
Automotive Axle 5 110.35
PAE 111 14.65
Decolight Ceram 60 9.3
JSW Holdings 50 319.5
Lloyd Electric 500 28.15
Torrent Pharma 10 148.55
M&M Financial 1 247
Oriental Trimex 500 7.4
Pochiraju Ind 560 10.35
Indian Hume Pip 69 290.7
Donear Ind 349 23.2
Essel Propack 46 19
NOCIL 1,038 15.15
Reliance GOLDMF 2 1,278.59
Areva T&D 95 213.55
Goldstone Tech 439 38.55
Easun Reyrl 100 46.7
TVS Electronics 10 17.55
Mahindra Life 2,100 182.7
Pritish Nandy 200 19.9
SI Group (India 604 16.85
Guj Gas 100 227.05
Kalyani Steels 290 59.9
NTPC 397 180.8
Jyothy Labs 3,946 72.85
GVK Power 59,179 24
Texmaco 200 74.85
Noida Toll 3,493 25.65
Helios and Mat 251 24.5
IBN18 Broadcast 299 103.4
Rama Newsprint 500 15.65
Su-Raj Diamonds 404 28.45
Power Grid Corp 11,753 82.45
Rajesh Exports 9,250 26.05
Omax Autos 499 22.9
BSEL Infra 2,850 17.05
Matrix Lab 292 92.35
Tips Industries 25 26.9
Ind Motor Parts 12 141
SPL Industries 1,000 6.8
Talbros Auto 77 20
Bal Pharma 200 18
SPIC 99 11.4
Xpro India 401 17.1
Sagar Cement 100 136.2
Gulf Oil Corp 14,004 41.3
Mangalore Chem 1,500 15.2
Midday Multi 3 14.65
INOX Leisure 3,686 38.35
Mukund Engg 50 14.05
AIA Engineering 75 139.9
Sterling Tools 50 34.25
Gokaldas Export 80 88.15
Peninsula Land 597 25.35
IG Petro 1 21
Ruchira Papers 100 6.5
Macmillan 30 58.35
HT Media 24 71.9
Teledata Info 2,374 8.65
Alok Industries 420 19.25
ORG Informatics 771 10.45
Arvind 8,295 17.4
DCW 4,139 10.35
Nalwa Sons Inv 50 521.4
Welspun India 22 22.25
Kothari Petro 1,250 9.2
AI Champdany 3 15
Blue Chip 4,900 0.9
Redington 294 113.35
Cinemax India 468 43.3
Raj Television 8 49.85
Antarctica 55,500 0.35

Buyers Only in NSE on 01.01.2009

2009-01-01T17:02:00.000-08:00

Morepen Lab 65,595 7.05
Trigyn Tech 6,000 9.15
Meghmani Organi 343,922 9.75
S A Petrochem 29,351 9.5
Kitply Ind 7,500 5.65
HFCL 1,063,898 12.2
Manali Petro 58,433 8.95
Teledata Info 300,355 9.25
Cords Cable Ind 3,000 40.35
Raj Television 187,221 48.55
Nitin Spinners 5,000 5.1
NOCIL 240,687 15.6
DCW 92,888 11.4
Alps Industries 1,700 12.45
Noida Toll 146,885 27.05
Hind Org Chem 25,375 23.75
Tamil Telecom 1,650 6.5
BAG Films 12,180 17.95
Midday Multi 75,552 14.5
ISMT 119 24.05
Sunflag Iron 470 11.9
Indiabulls Real 203,226 154.8
Shasun Chemical 31,701 16.35
Sundram 6,578 19.8
Standard Ind 2,267 13.1
Fame India 889 19.55
Godrej Ind 8,685 79.3
Essel Propack 191 20.8
Brigade Enterp 681 49.85
Brabourne Enter 2,605 8.25
KLG Systel 13,513 111.2
Nandan Exim 1,779 1.2
Great Offshore 5,358 249.9
Mangalore Chem 346 15.6
20 Microns 1,130 17.75
Madras Fert 18,100 8.6
Geometric 401 25.35
SBandT Int 1 7.55
Firstsource Sol 20,917 14.4
Digjam 200 5.8
Paramount Comm 14,400 10.05
Helios and Mat 300 24.85
Hind Motors 91,279 14.45
LML 35,498 8.05
KEI Industries 3,501 15.1
Torrent Pharma 470 150.9
Emco 2,919 42.75
Electrosteel 191,307 15.9
Sadbhav Eng 125 304.7
Decolight Ceram 15 9
Guj Ind Power 4,977 49.95
Donear Ind 1 20.55
Indowind Energy 1,787 24.1
Aban Offshore 7,687 735.3
Indo Rama Synth 480 15.85
Unitech 1,317,572 44.4
Bihar Caustic 592 34.2
Seamec 33 41.65
Suven Life Scie 17,151 17.55
Sicagen India 1,100 4.55
Reliance Comm 18,836 245.9
Mercator Lines 31,322 36.45
HDIL 88,556 140.6
TV 18 4,916 96.3
Jindal PolyFilm 63 160.2
Supreme Infra 1 34.8
JBF Industries 73 30.9
Garware Offshor 139 81.7
Sesa Goa 9,737 92.6
IVR Prime 1,936 44.2
Kale Consult 332 23.7
Network 18 981 106.95
GE Shipping 1,280 219.05
Visesh Infotech 100 6.35
Nahar Industria 3 32.8
Ankur Drugs 26 94.45
Welspun India 60 21.75
SPIC 100 11.65
Greaves Cotton 1,054 77.45
Guj Mineral 4,640 45.6
Summit Sec 305 7.4
Eastern Silk 601 11.1
Mphasis 2,037 166.85
NIIT 66,558 28.5
Prakash Ind 1 51.85
Polaris 22,686 46.05
Lloyd Electric 739 27.35
Salora Inter 20 49
SAIL 62,633 82.85
ITD Cementation 332 90.75
S Kumars Nation 5,083 25.6
MRO-TEK 140 27.8
Tata Motors 108,302 170.5
Alstom Projects 65 256.2
Ansal Propertie 15,576 34.7
CESC 689 253.2
SREI Infra 2,289 41.45
Bharat Bijlee 2 545.4
HCL Tech 3,467 122.8
Core Projects & 8,968 54.2
Parsvnath 14,641 50.4
Suzlon Energy 607,061 66.3
Jagson Pharma 200 8.3
Nucleus Softwar 700 50.05
Satyam 22,780 181.7
DS Kulkarni 406 24.25
Wipro 243 248.15
Rashtriya Chem 175 36.25
Hind Zinc 280 359.5
Lakshmi Energy 26 204.6
Larsen 9,297 821.75
NIIT Tech 1,932 74.8
Repro India 250 80.4
Guj Heavy Chem 10,674 31.5
SAL Steel 347 7.9
Sterlite Ind 1,197 275.75
Evinix 9 3.6
GVK Power 208,648 23.55
Mirc Electronic 2,521 10.9
Guj State Petro 32,596 35.5
Peninsula Land 3,873 25.65
Crompton Greave 1,579 142.9
Maruti Suzuki 4,553 549.9
Hexaware Tech 644 22.3
Orbit Corporati 28,572 66
SMS Pharma 100 89.45
Praj Industries 42,382 67.65
Jaiprakash Asso 76,031 87.6
Lloyds Steel 10,000 5.65
Reliance Infra 26,099 611.95
Havells India 1,020 129.4
Tech Mahindra 4,982 261.25
Puravankara Pro 2,817 52.05
DCB 42,720 22.8
Alok Industries 3,260 19.05
Abhishek Ind 500 7.65
Marksans Pharma 9,001 7.65
Pochiraju Ind 300 10.55
CenturyPlyboard 1 31.65
Ispat Industrie 41,290 12.5
Zenith Computer 300 16.35
Hindalco 20,906 54.2
Prism Cement 5,311 19.4
Alchemist 911 59.25
ORG Informatics 2,170 10.7
Gabriel India 6 8.75
Aksh Optifibre 3,337 12.7
Welspun Guj 4,886 115.3
Escorts 5,003 42.2
Winsome Yarns 309 8.85
Hanung Toys 44 58.2
Jayaswal Neco 4,610 11.85
Celebrity Fash 4,900 12.9
Tata Steel 14,588 228.7
Aftek 1,552 14
Action Const 2,736 17.05
Rana Sugars 11,001 9.05
Golden Tobacco 456 63.5
Rico Auto 4,500 12.1
ALLSEC Tech 39 22.2
Quintegra Solut 899 8.1
Indiabulls Sec 58,750 22.3
Indiabulls Ret 4,100 20.25
MSP Steel 100 18.25
JM Financial 25,459 26.4
Asian Electroni 25,279 26.45
Amara Raja Batt 817 49.8
PVP Ventures 59 20.35
KCP Sugar 1,300 15.25
Guj Sidhee Cem 22,103 9.15
Williamson Mago 500 18.4
Prajay Engineer 6,000 24.65
Elecon Eng 23,920 40.05
Jayant Agro-Org 49 38
PBA Infra 1,001 29.8
Polyplex Corp 5 121.3
Essar Shipping 10,216 38.1
Rohit Ferro Tec 43,802 21.65
IFCI 23,910 22.7
House of Pearl 18 69.2
Pyramid Saimira 230,677 42.35
GTL Infra 23,378 32
Nagreeka Cap 200 22.7
BPL 114 20.7
Resurgere Mines 8,173 69.45
Energy Dev 500 46.65
Goa Carbon 5,860 54.95
Ashapura Mine 3,350 29
INOX Leisure 127 33.25
XL Telecom 5,399 54
HMT 7,000 31.15
ITI 7,428 16.6
Vakrangee 14,055 34.3
Indus Fila 567 45.8
Uttam Sugar 800 34.35
Prithvi Info 5,572 42.65
Northgate Tech 7,311 66.6
Jai Corp 68,830 81.3
Goldstone Tech 3,801 37.5
Shree Precoated 18,201 39.6
Upper Ganges Su 1,800 42.7
Neyveli Lignite 206,558 69.8
Sri Adhikari 3 13.55
Madhucon Projec 3,000 90.85
UB Holdings 2,490 113.75
Himadri Chem 600 123.1
Dhampur Sugar 11,071 28.25
Taj GVK Hotels 66 49.15
Subex 8,498 33.45
Vishal Retail 14,050 101.4
Vijay Shanthi 4,000 18.85
Zicom Security 9,301 111.1
Vindhya Telelin 218 73.5
Alkali Metals 15 136.45
BF Utilities 469 563.8
Broadcast 500 13.65
Pratibha Ind 1,537 72.4
Andhra Bank 1,218 57.9
Finolex Cables 1,940 24.35
Areva T&D 1,221 215.95
Sujana Uni 2,000 5.3
SEL Manufacturi 6,046 60.55
Guj Flourochem 300 66.3
Wire & Wireless 7,667 12.85
Aegis Logistics 50 76.65
Century 1,671 175.05
Guj Lease Fin 150 3.25
KPIT Cummins 100 28.25
Reliance Petro 13,291 91.4
Gitanjali Gems 1,568 71.5
Walchandnagar 4,649 107.95
Minda Ind 500 92.95
Lanco Infratech 501 162.7
Gemini Comm 5,900 21.15
Phillips Carbon 545 38
Ind-Swift Labs 3,000 30.35
Tourism Finance 100 15.75
Plethico Pharma 100 128.05
Ansal Housing 3,417 33.95
Opto Circuits 25,077 93.75
Rolta 4,291 121.35
NALCO 2,164 198.1
Punj Lloyd 17,454 153.8
KEC Int 2,448 172.25
Bk Of Rajasthan 3,391 41.55
IndusInd Bank 1,823 39.25
Mirza Intl 2,000 12.7
Nilkamal 9 68.5
JSL 888 37.35
Triveni Engg 423 52.55
Su-Raj Diamonds 39 24.6
Balaji Telefilm 46 67.85
Sun TV Network 1,105 188.5
RPG Life 559 23.5
Unichem Labs 513 154.5
Tanla Solutions 39 73.3
India Glycols 788 68.45
ABB 241 473.8
Insecticides In 2,000 39.15
ICSA 3,934 134.45
Patel Eng 70 182.3
Indiabulls 9,646 138.8
Madras Aluminiu 77 52.65
Sasken Comm 10 63.45
Financial Tech 101 518.15
Chambal Fert 41,442 38.85
Shreyas Shippin 21 25.6
Reliance Natura 636,873 59.65
Mah Seamless 35 155.3
NELCO 101 36.95
Lotte India 100 262
Crest Animation 50 22.5
Everonn Systems 1,458 235.3
GNFC 2,207 56.85
Orchid Chemical 289 95.4
Sobha Developer 739 109.55
Lumax Inds 100 93
Videocon Indust 6,114 125.85
Shanthi Gears 115 35.65
DeccanChronicle 494 45.2
JSW Steel 3,491 238.35
Aptech 214 99.95
RS Software 868 14.35
Adlabs Films 20,859 186.7
TCS 342 496.85
Tulsi Extrusion 15 17.05
Jindal Saw 565 230.35
Nagarjuna Fert 8,767 17.2
Mcleod Rus 800 50.7
Hind Oil Explor 406 68.35
ECE Industries 5 176.6
Exide Industrie 1 49.9
Bombay Dyeing 1,385 200.65
Atlanta 77 70.95
Titagarh Wagons 31 354.5
Century Extr 96 2.75
Dish TV India 4,629 20.75
3i Infotech 13,197 40.1
Kalindee Rail 330 146.2
Yes Bank 875 78
Jindal Photo 258 85.1
Balrampur Chini 19,510 51.6
Kotak Mahindra 3,418 370.7
Marico 520 57.6
Wockhardt 29 112.65
Kaushalya Infra 21,900 11.3
Vaibhav Gems 197 15.65
Arihant Found 25 38.65
ICICI Bank 8,123 464.15
Sterlite Techno 99 66.65
DCM Shriram Con 50 31.9
Surya Roshni 786 29.2
Hercules Hoists 25 121.4
Alpa Laboratori 100 10.35
Finolex Ind 1,408 31.2
BL Kashyap 3 257.15
Rel Capital 6,275 560.55
Jindal Steel 2,295 942.7
DLF 19,859 291.75
KDL Biotech 1,000 7.65
Bhushan 740 326.05
Ashok Leyland 16,360 15.5
Pitti Laminatio 700 28.1
Texmaco 70 76.15
Guj Amb Exports 61 21.85
Bharat Forge 4,331 86.6
MRPL 1,264 42.45
Guj Alkali 1,578 72.6
Hyderabad Ind 638 110.65
Vivimed Labs 370 41.45
Central Bank 3,479 43.85
BGR Energy 4,874 149.65
Mah and Mah 1,496 283.15
ACC 1,328 495.25
Godawari Power 300 65.9
Onward Tech 500 13.2
Barak Vally Cem 200 13.4
Rel Ind Infra 600 379.35
Sintex India 5,017 194.75
Ganesh Housing 9 54
ANG Auto 500 49.4
Crew B.O.S. 110 25.55
Natco Pharma 860 56.55
Gulf Oil Corp 18 41.45
IDBI Bank 9,141 69.7
BHEL 1,882 1,402.20
JaiprakashHydro 3,732 31.8
Hotel Leela 1,024 19.6
Dena Bank 5,469 34.05
OnMobile Global 52 230.55
Reliance Power 4,390 123.35
GSS America Inf 920 131.6
Apollo Tyres 1,383 20.4
BharatiShipyard 5,331 78.4
Oswal ChemandFe 2,157 14.95
Bang Overseas 149 146.2
Megasoft 29 18.95
Bank of India 98 294.8
Vintage Cards 10 17.15
Pantaloon Ret 11 224.05
Guj NRE Coke 4,856 26.85
India Cements 97 100.3
ONGC 4,850 684.8
Lakshmi Vilas 1,280 70.05
Sundaram-Clayto 105 92.35
Mundra Port 733 333.8
UltraTechCement 65 395.5
Nagarjuna Const 1,343 73.75
Kingfisher Air 1,800 41.85
Omax Autos 1,000 22.3
Voltamp Trans 3,653 346.75
TataTeleservice 371,824 22.3
J Kumar Infra 97 62.3
IDFC 11,299 68.45
Maytas Infra 2,994 166.15
Nava Bharat Ven 587 127.8
Sakthi Sugars 1,005 48.4
TV TodayNetwork 258 80.75
Axis Bank 4,436 516.85
Spentex Ind 1,996 6.45
Deepak Fert 1,523 60.4
Hind Dorr-Olive 210 36.65
Hind Constr 24,152 52
Jindal Drilling 35 255.3
Ruchi Soya 32 28.3
Pricol 487 8.75
Jyoti Structure 560 77.8
Empee Distiller 53 69.3
Kanoria Chem 400 17.9
GIC Housing Fin 1,535 38.4
Star Paper 82 18.2
Kamdhenu Ispat 3,000 13.8
Jayshree Tea 12 90.1
Zee News 679 35.85
SBI 2 1,316.30
Surya Pharma 150 58.35
MIC Electronics 8,127 41.65
Canara Bank 84 192
Siemens 71 292.85
EIH Assoc Hotel 261 62.05
Birla Ericsson 10 7.5
Mahindra Life 400 180.9
Tulip Telecom 232 517.05
Gateway Distri 1,268 88.2
Idea Cellular 10,495 53.7
Arvind 22,901 17.95
Sharyans Res 485 57.05
Federal Bank 1 165.15
Gati 313 41.95
JSW Holdings 5 310.6
Macmillan 6 58.7
Liberty Shoes 100 42.9
Moser Baer 5,758 72.6
Bank of Baroda 336 285.25
Bank of Mah 5,336 24.35
Tata Sponge Iro 38 133.4
Mastek 163 164.95
Indraprastha 1,000 24.8
GMR Infra 2,336 78.3
Rajesh Exports 6,350 25.25
Dwarikesh Sugar 70 42.6
Oracle Financ 158 466.1
Navin Fluorine 126 127.45
Pfizer 5,000 508.35
Prime Focus 1,048 121.8
IOB 416 73
Genus Power 542 120.7
Tata Inv Corp 100 220.3
Matrix Lab 910 92.3
PVR 111 101.1
Rane Madras 75 35.8
Granules India 1 39
Raymond 363 109.55
Syndicate Bank 2,067 63.95
Tata Tea 67 610.05
Bajaj Hind 40,648 74.1
Petronet LNG 3,480 40.3
Vijaya Bank 64 34.15
Tata Chemicals 200 167.95
Venkys 1 72.3
UCO Bank 278 28.95
Rane Engine 1,018 49.4
Trent 300 329.15
HDFC Bank 80 1,013.75
Clutch Auto 700 23.75
Fedders Llyod 500 24.05
Karnataka Bank 1,566 80.05
Gammon India 865 79.8
Shree Renuka 5,931 74.55
RSWM 25 31.95
Titan Industrie 634 939.3
MTNL 1,697 80.2
KCP 19 145.4
Vinyl Chemicals 1,905 3.9
Graphite India 600 34.95
Renaissance Jew 305 23.75
Gold BeES 43 1,338.65
D-Link (India) 44 44.95
Indian Hotels 250 45.7
Valecha Engg 3,324 37.3
GMR Ferro Alloy 100 25
Bongaigaon Ref 5,200 42.85
Cambridge Sol 3,000 74.45
Blue Dart 10 428.3
Kaveri Seed Co 24 129.4
UTI - Gold 11 1,332.13
Kalpataru Power 390 280.95
Agro Tech Foods 284 104.4
Bajaj Holdings 80 245
LIC Housing Fin 20 232.9
Man Industries 4,860 38.7
Cummins 458 223.9
Royal Orchid 50 41.75
Bharat Gears 100 20.95
Andhra Sugar 208 79.05
Geojit Financia 49,800 26.65
PTC India 198 69.4
Corporation Ban 1,226 191.05
Sah Petroleums 50,800 38.5
Kavveri Telecom 300 48.25
Patspin India 200 6.05
Koutons Retail 12 513.6
ETC Networks 3 89.2
Dalmia Cement 200 78
Apollo Sindhoor 40,000 51.8
GAIL 55 207.85
IndraprasthaGas 660 102.3
Spice Comm 1 34.9
HOV Services 400 28.2
Timken 1 59.05
Future Capital 247 182.1
Zandu Pharma 1 6,985.10
Quantum Gold 2 666.09
Chennai Petro 41 129.05
Allied Digital 70 376.5
Sun Pharma Adv 4,301 43.6
Grasim 357 1,226.75
EIH 143 124.4
Torrent Power 16,839 74.5
GTL 58 208.5
United Phos 215 108.55
Motilal Oswal F 25 76.15
Max India 14 116.05
Tantia Const 15 43.1
Century Enka 100 61.05
Aarti Industrie 87 31.35
Gillette India 37 717.35
Vishal Info 37 302.4
Nahar Capital 198 22.05
Wyeth 50 441.45
Vardhman Text 26 59.25
3M India 4 925.85
Jubilant Org 109 119.15
Apollo Hospital 4 452.65
IOC 534 426.25
Bata India 41 107.4
Orient Ceramics 50 16
South Ind Bk 650 56.9
Vardhman Hold 20 124
Suprajit Eng 30 44.5
Suryalakshmi Co 500 14.7
Tricom India 835 11.45
Sirpur Paper 140 32.4
JMT Auto 20 22.05
Khaitan 100 17
Blue Star Info 25 48.75
Tata Motors (D) 18 134.35
Blue Coast 20 64
Liquid Bees 50 999.99
ITC 397 171.65
Kesoram 398 138.35
Dabur India 59 83.95
Cairn India 504 171.9
Consolidated Co 75 203.75
Alfa Laval 4 929.7
Shriram TransFi 72 194.6
Thomas Cook 277 42
Lokesh Machines 450 26.8
AstraZeneca 135 490.2
Techno Electric 35 70.85
Roman Tarmat 1,800 25.15
Aurobindo Pharm 51 167.35
Rane Brake 1,000 45.3
Indoco Remedies 54 127.5
Infotech Enter 259 102.05
BOC India 58 130.4
Hotel Rugby 500 5.2
P and G 50 761.55
Apcotex Ind 2,000 34.75
Banswara Syntex 1 14.4
Supreme Ind 400 113.1
Navneet 600 45.15
Hikal 210 242
Lumax Auto 1 21.2
M&M Financial 21 249
KSK Energy Vent 277 187.35
KSB Pumps 25 219.55
Birla Corp 40 127.05
Todays Writi 41 25.75
Murli 27 122
TTK Prestige 94 135.9
Rane Holdings 200 48.75
Shoppers Stop 100 168.45
Godfrey Phillip 4 875
HPCL 440 265.2
Ballarpur Ind 110 19.95
Atlas Cycles 25 85.05
Kansai Nerolac 15 385.75
Nitin Fire Prot 55 218.45
RamkrishnaForge 300 39.6
Solectron EMS 400 34.55
Shriram EPC 670 136.7
BPCL 10,254 360.1
JIK Industries 1,000 11.4
Percot Mills 100 40.85
Shiva Texyarn 1,000 14.4
TVS Srichakra 150 60.2

Buyers Only in NSE on 30.12.2008

2008-12-30T17:38:00.000-08:00

Lumax Auto 3,700 21.8
Agro Dutch Ind 8,398 13.45
Lumax Inds 125 86.25
Electrotherm 2,516 125.85
Sanwaria Agro 286 28.5
ABG Shipyard 45,697 120.95
Ent Network Ind 1,396 168.85
Sunil HitechEng 2,562 90
Suven Life Scie 1,109 15.55
Kingfisher Air 3,680 41.75
Lumax Auto 3,000 19.95
Varun Industrie 482 34.2
Guj State Petro 271,164 33.4
BharatiShipyard 801 74.65
Gammon Infra 3,547 87.3
Salora Inter 91 45.3
Future Capital 890 179.25
Motilal Oswal F 501 74.6
Satyam 47,678 160.7
Idea Cellular 22,668 54.05
ICRA 2,203 429.9
Lanco Infratech 27,117 151.5
MRF 189 2,016.65
Moser Baer 13,066 69.1
3i Infotech 5,578 37.1
Mphasis 2,801 158.1
Guj Mineral 2,596 44
GE Shipping 1,512 209.65
IBN18 Broadcast 755 91.2
Patel Integrate 25 22.5
EngineersInd 342 483.05
Voltas 2,014 57.55
Mercator Lines 9,000 32.65
Automotive Axle 50 106.55
M&M Financial 295 249.55
Shipping Corp 3,071 78.9
Jaiprakash Asso 55,654 84.05
Shree Renuka 1,362 70.1
Apollo Tyres 6,633 20
Mangalore Chem 3,440 13.35
Subros 6 18.45
Mah and Mah 111 271.6
Khaitan Electri 10 35
Cinemax India 162 41.5
Wanbury 15 42.9
Firstsource Sol 3,070 12.85
BGR Energy 2,280 141.45
Great Offshore 3,818 219.95
Agro Tech Foods 197 100.5
Asian Hotels 697 250.4
Bharat Elec 261 714.15
MIC Electronics 15,700 36.8
Aurobindo Pharm 1,517 161.95
BAG Films 100 14.9
Winsome Yarns 7,036 8
First Leasing 2 32
Indo Rama Synth 102 14.1
Dharani Sugars 450 14.2
Indiabulls Ret 4,010 18.3
Duncans Ind 9,821 6.1
Jubilant Org 853 121.25
Balmer Lawrie 209 250.5
TV TodayNetwork 380 76.45
Supreme Ind 7 118.7
Dhampur Sugar 6,761 25.6
Ashapura Mine 22,700 27.65
Dwarikesh Sugar 2,424 40.25
Essar Shipping 24,867 37.15
Vakrangee 14,575 32
Rashtriya Chem 4,291 34.05
Malwa Cotton 200 19.65
Pioneer Embroi 2,349 13.45
Goldstone Tech 6,901 34.15
Petronet LNG 750 39.35
Resurgere Mines 4 63.2
Goa Carbon 7,000 49.8
Prajay Engineer 11,500 22.9
Norben Tea 10,000 5.2
Northgate Tech 27,002 60.45
RamkrishnaForge 522 42.75
UB Holdings 8,354 103.1
Rohit Ferro Tec 46,738 19.85
Selan Explore 800 136.75
XL Telecom 17,800 51.15
Madras Aluminiu 8,301 48.05
KEC Int 2,550 157.7
Vishal Retail 19,429 91.95
Madhucon Projec 20,500 82.45
Bajaj Finserv 8,503 147.4
Phillips Carbon 4,587 34.55
Upper Ganges Su 1,000 38.7
BF Utilities 4,550 518
Jai Balaji Ind 700 80.75
Jyoti Structure 4,496 73.5
Hind Composites 5 101.85
Zicom Security 40,505 100.75
Thiru Arooran 533 73.6
BPL 717 20.05
DCB 31,050 21.35
Kalyani Steels 149 58.8
AI Champdany 100 15
Uttam Sugar 100 31.1
Radha Madhav 10 16.1
GlaxoSmith Con 25 565.55
DS Kulkarni 100 21.75
Energy Dev 1,430 42.25
Alok Industries 2,188 17.85
Network 18 4,615 98.4
Avaya GlobalCon 43 89.15
Tantia Const 100 42.85
Monnet Ispat 94 156.6
Infomedia 18 6 71.75
Parsvnath 1,674 47.1
Kitply Ind 2,000 4.75
Ansal Housing 52 32.7
Sintex India 15,001 196.9
City Union Bank 872 14.9
Hind Constr 126 51.15
Rolta 191 115.7
Reliance Infra 1,855 585.25
JIK Industries 2 11.35
Nahar Spinning 130 24.4
Guj NRE Coke 28,468 26.2
Lloyds Steel 3,898 5.25
Cholamandalam 30 43.4
Reliance Natura 4,749 57.05
Sanghi Ind 1 27
Sasken Comm 300 59.6
Reliance Power 33,902 120.5
S Kumars Nation 3,420 24.4
BEML 609 330.85
Punj Tractors 98 92.45
Amara Raja Batt 300 45.65
Anik Industries 100 23.85
Gammon India 3,220 76.9
Graphite India 26 34.35
GTL Infra 6,289 30.35
Orient Press 1 29
Puravankara Pro 700 49.6
Guj Alkali 449 70.4
Hind Oil Explor 828 66.5
Rel Capital 1,430 558.6
Nagreeka Export 202 11.95
Tata Metaliks 10 77.85
Bajaj Hind 5,856 66
Apollo Hospital 5 444.15
Visa Steel 104 18.15
HCL Tech 6,397 116.2
Hotel Leela 55 18.85
Godrej Consumer 3 143.5
Chennai Petro 359 121
IVR Prime 25 40.2
Dish TV India 564 19.5
Rana Sugars 1,214 8.15
AdityaBirlaNuvo 2 598.6
Sesa Goa 31,177 85.95
Alkali Metals 278 138.15
Bank of Baroda 67 274.85
Axis Bank 309 510.25
Ispat Industrie 31,034 11.75
ICICI Bank 934 458.6
Adlabs Films 229 174.05
Everonn Systems 952 227.45
Stride Arcolab 1,101 91.55
Gulf Oil Corp 30 40.85
Guj Heavy Chem 1,285 29.2
Rane Engine 1,000 48.7
Gujarat Apollo 5 57.4
NCL Industries 1,342 22.7
Videocon Indust 405 117.35
Raj Television 856 40.35
India Glycols 165 65.05
Pfizer 15 504.65
Gemini Comm 500 20.05
Chambal Fert 3,591 36.6
PTC India 1,389 67.1
Indian Bank 116 132.25
UTV Software 73 259.05
Central Bank 57,773 40.25
JSW Holdings 4 290.7
Tech Mahindra 11 248.35
Balaji Telefilm 1,568 63.8
Nat Fert 9 25.9
Yes Bank 2,013 77.8
Eveready Ind 6 14.1
HBL Power 25 140.55
Nagarjuna Fert 16,670 16.35
Bharat Forge 2,201 82.35
GMR Industries 221 59.95
Bombay Dyeing 81 191.65
Hindalco 1,625 50.65
Entegra 1,200 10.65
Mangalam Drugs 500 6.4
Ruchi Soya 500 27.75
ONGC 21 671.9
Bajaj Holdings 547 230.35
Ingersoll Rand 348 236.4
Bosch 98 3,139.00
Omax Autos 1 21.85
Indbank Merchan 74 8.8
HDFC 87 1,532.65
Tinplate 50 26.75
AIA Engineering 20 132.25
Zee Entertain 4,615 141.55
Helios and Mat 100 22.45
BHEL 905 1,376.15
VIP Industries 200 37.25
TIL 200 126.4
Midday Multi 995 12
NMDC 79 165.5
Ramcoind 3 385
D-Link (India) 125 44.2
Asian Electroni 2,839 24.55
Aksh Optifibre 150 12.35
Orchid Chemical 1,814 93.9
FDC 551 34.45
Atul 450 43.3
Century 820 169.25
NOCIL 111 12.85
Divis Labs 26 1,329.35
Atlanta 107 67.75
Sobha Developer 809 104.45
Hercules Hoists 25 116
Action Const 590 16.2
Aptech 973 93.4
TVS Motor 1,951 22.15
Navin Fluorine 145 124.75
Oriental Bank 858 155.35
IndusInd Bank 441 37.05
Hi-Tech Gears 345 60.85
Visesh Infotech 58 5.8
GSFC 220 73.15
Transformers 11 149.15
Ipca Labs 2 362.3
Power Finance 327 131.6
SRF 288 73.45
Tulsi Extrusion 136 16.05
Thermax 232 180.25
Geometric 231 22.65
Hind Motors 369 13.05
Nippo Batteries 2 309.9
Sadbhav Eng 99 280.5
Jain Irrigation 479 355.25
Bank of India 589 293.9
MRPL 554 40.2
ORG Informatics 10 10.15
C and C Const 42 104.3
Nifty BeES 196 298.66
Havells India 58 123.7
Electrosteel 4,650 14.2
NIIT 21 24.8
Rama Newsprint 201 14.55
Vijaya Bank 173 32.95
BPCL 3,279 385.2
Mcleod Rus 370 47.7
Kaushalya Infra 1,000 11.05
Blue Bird 364 18.35
Finolex Ind 75 30
Mahindra Life 66 176.3
Marico 500 54.6
PVR 2,326 98.85
LIC Housing Fin 182 227.4
Sundram 366 16.55
Royal Orchid 55 41.5
Tata Comm 98 505.35
Allahabad Bank 50 50.6
Kernex Micro 60 72.55
P and G 152 763.25
Union Bank 858 163.4
Sri Adhikari 4 13.15
Deepak Fert 19 57.65
UCO Bank 4,954 27.3
BSEL Infra 2,169 14.2
Precision Wires 200 39.3
GRUH Finance 100 100
Sunflag Iron 2,621 10.15
Welspun India 100 20.25
Mirc Electronic 100 10.1
Jindal Drilling 5 241.05
Aarti Drugs 100 37.05
Soma Textile 1 32.9
Jindal Steel 937 913.35
TVS Electronics 130 16.75
Cosmo Films 246 63.6
Micro Inks 100 104.5
Bata India 2,391 93.85
Hind Dorr-Olive 177 35.5
Mah Seamless 274 146.15
Nectar Life 664 18.55
Syndicate Bank 1,235 63
Geojit Financia 52,006 25.85
Hexaware Tech 1,665 19.75
Sita Shree Food 1,964 6.8
Titagarh Wagons 20 344.6
Kesoram 100 139.95
Austral Coke 75 106.1
Easun Reyrl 75 42.3
IFGL Refractory 187 22.05
Alfa Laval 975 930
Hilton Metal 1,000 15.15
Century Enka 60 60.9
HT Media 55 68.8
LT Foods 100 31.6
Punj Lloyd 1,166 145.5
Lloyd Electric 50 25.25
Berger Paints 1 34
Pudumjee Pulp 1 36.2
Tube Investment 1 35.7
Sah Petroleums 52,000 37.7
Eastern Silk 119 9.9
Sun Pharma 541 1,069.65
Suzlon Energy 879,769 60.75
Patni Computer 158 127.1
Seamec 200 36.25
Ponni Sugars(E) 19 24.15
Aftek 1,050 12.65
MRO-TEK 2 26.05
Alembic 267 31.25
Tata Steel-CCPS 998 32.3
JK Bank 600 358.15
OCL India 99 42.65
JMT Auto 210 22.05
Nava Bharat Ven 364 121.05
Financial Tech 1,788 510.75
Neuland Lab 33 100.15
Swaraj Mazda 1 204.2
Jindal Saw 1,504 223.65
Orient Ceramics 50 16
Tata Motors (D) 5 148.05
Octav Invest 25 13.3
Suryalakshmi Co 200 14.05
Liquid Bees 100 999.99
SRHHL Industr 1,000 4.65
Treadsdirect 1 3.85
Morepen Lab 1,099 5.7
Standard Ind 70 11.05
Software Tech 175 7
Surana Ind 10 57
Heritage Foods 50 68.5
Blue Coast 20 64
GVK Power 222,039 21.25
Pearl Global 1,225 45.45
Alps Industries 604 10.35
Maxwell Ind 1 12
ICSA 69 129.85
Shiv Vani Oil 721 139.3
Power Grid Corp 2,797 82.15
ESS DEE 25 129.7
Cadila Health 58 257.75
Colgate 292 409.9
Universal Cable 365 34
Shivam Auto 45 32.25
Igarashi Motors 718 14.4
Prithvi Info 109 40.15
IOC 409 420.8
Excel Crop Care 90 90.6
Era Infra Eng 23 71.1
Pantaloon Ret 1,272 217.25
Sanghvi Movers 510 70.05
Indiabulls Sec 784 21.15
Gold BeES 10 1,319.89
Gati 104 39.15
Kamdhenu Ispat 1 13.1
Mukand 1,300 24.25
Subhash Project 100 49.2
Jai Corp 2,906 79.6
Simplex Project 73 57.3
Tide Water Oil 5 3,170.05
Nahar Capital 1,400 21.75
Redington 2 102.6
Grasim 1,208 1,233.95
Sonata 1,364 16
Shree Precoated 17 38.1
Orient Paper 1,224 22.6
KPIT Cummins 50 26.2
Dabur Pharma 30 36.95
Raj Rayon 497 6.9
Hanung Toys 335 55.1
KEI Industries 1,020 13.45
GKW 36 31.7
Adhunik Metalik 58 27.35
Himatsingka Sei 2,279 25.2
Ankur Drugs 34 85.05
Gabriel India 100 8.05
Subex 1,000 31.4
Khaitan 80 17
Megasoft 25 18.1
Amtek Auto 260 67.7
Dishman Pharma 248 134.85
Shoppers Stop 50 165.7
Chemplast Sanma 2,492 3.8
20 Microns 249 15.25
Grindwell Norto 100 81.4
Asahi India 3,000 39.65
Biocon 433 114.9
Bang Overseas 2,815 141.2
Vardhman Poly 1 27.75
Rane Brake 500 41.65
Logix Micro 31 76.65
Munjal Showa 98 20
Usha Martin Inf 10,000 2.85
PVP Ventures 100 19.1
Repro India 55 76.55
Apcotex Ind 10 32.75
JHS Svendgaard 178 15.95
PTL Enterprises 50 7.2

Buyers Only In NSE on 29.12.2008

2008-12-29T18:01:00.000-08:00

Core Emballage 26 5.6
Garware Offshor 2,024 85
Alkali Metals 701 134
M&M Financial 114 234.1
IDFC 82,348 66.95
Genus Power 1,782 115.45
PVR 3,782 97.6
SAIL 60,259 77.85
Binani Cement 372 32.2
ETC Networks 253 84.05
KNR Construct 1,750 41.15
Satyam 64,953 148.1
Pochiraju Ind 100 10.2
Allied Digital 13 373.55
Hind Oil Explor 28,959 64.25
ILandFS 726 124.25
India Infoline 6,609 46.55
Prime Focus 1,104 127.7
Cairn India 75,757 172.25
IFCI 196,057 21.5
Jaiprakash Asso 27,889 78.95
GVK Power 296,248 21.25
Ranbaxy Labs 37,159 232.05
Radico Khaitan 1,919 70
GMR Infra 86,900 72.4
Pan India Corp 755 0.8
JB Chemicals 3,571 40.95
Cummins 15,130 210.75
Areva T&D 1,972 200.65
Simplex Infra 2 183.95
TV 18 1,334 84.1
IDBI Bank 3,644 67.45
Oswal ChemandFe 21,716 13.95
Winsome Yarns 16,091 7.6
Guj Mineral 31,408 40.95
Jaypee Hotels 90 74.6
Core Projects & 24,206 46.85
Usha Martin Inf 3,144 3
Weizmann 50 14.35
Unitech 923,049 37.95
Power Finance 1,789 129.5
Goa Carbon 6,000 47.4
Pearl Global 2,000 45.45
Dwarikesh Sugar 45 38.3
Celebrity Fash 3,001 12.4
Pricol 700 8.3
Essar Shipping 39,485 35.35
Zicom Security 11,611 95.95
Madhucon Projec 6,105 78.5
Orchid Chemical 44 92
Bajaj Finserv 4,761 140.35
Provogue 5,203 52.5
Jindal Steel 1,953 905.05
BF Utilities 4,924 493.3
K Sera Sera 13 20.1
Entegra 491 10.6
Atul 425 42.45
Walchandnagar 62 102.2
Ambuja Cements 4,874 69
ECE Industries 10 173
Rel Capital 21,256 539.75
Jyoti Structure 18 70
Grasim 497 1,248.40
Madras Aluminiu 500 45.75
IOL Netcom 10,293 44.85
Castrol 300 340.85
Yes Bank 10,750 75.85
Torrent Power 1,165 73.55
ABG Shipyard 11,222 103.55
NIIT 37,869 24.45
Essar Oil 161,175 86.7
Amtek Auto 99 69.25
Aventis Pharma 263 933.8
Alchemist 1,211 54
Alstom Projects 1,161 233.55
Gateway Distri 571 87.5
Reliance Petro 72,320 88.35
Hind Zinc 424 342.1
Suven Life Scie 3,217 13.75
Bartronics 1,598 78.95
Polaris 1,305 38.45
INOX Leisure 3,866 31.05
Hotel Leela 996 18.25
Godrej Ind 9,551 68.1
Kotak Mahindra 1,589 351.95
DPSC 20 264
Reliance Comm 5,288 212.85
Hind Constr 27,282 49.1
KPIT Cummins 150 26.55
Rane Madras 169 34.6
KLG Systel 2,382 93.5
Sicagen India 543 4.05
Phoenix Lamps 8 66.15
Neyveli Lignite 5,556 64.95
Kaushalya Infra 206 10.9
Welspun Guj 1,615 105.15
Essel Propack 10 15.15
Amtek India 101 23.55
Bharti Airtel 2,553 712.05
Bank of India 4,023 289.45
India Cements 576 97.8
Sasken Comm 1,796 57.4
Noida Toll 3,200 21.25
Lanco Infratech 2,735 140.5
NMDC 727 162.05
Prakash Ind 291 48.35
Oriental Bank 356 152.6
JSW Holdings 5 283.15
Navneet 71 40.8
IFB Industries 100 21.9
BHEL 2,465 1,346.25
Reliance Infra 4,282 562.05
Gold BeES 7 1,329.79
JSW Steel 13,983 218.65
Zodiac JRD-MKJ 42 12.1
HDFC 2,033 1,498.05
Mundra Port 6,153 315.75
Exide Industrie 929 47.8
Idea Cellular 1,325 49.85
BSEL Infra 276 14.05
TVS Srichakra 130 58.05
Prime Securitie 2,000 15.75
McDowell Holdg 20 56.8
PTC India 1,900 65.3
Sesa Goa 1,205 83.35
Cholamandalam 25 41.75
Reliance Natura 135,916 54.9
Patel Eng 1,063 171.3
Nagarjuna Const 1,425 68.7
Reliance GOLDMF 391 1,292.43
BharatiShipyard 160 67.95
LIC Housing Fin 12,940 224.55
Guj Sidhee Cem 885 8.35
NDTV 399 116.7
NELCO 450 35.6
Bilpower 34 107.9
Reliance 5,895 1,246.30
GMR Industries 54 58.5
Birla Ericsson 30 6.95
Hind Dorr-Olive 394 35.2
Kotak MF-GETF 218 1,322.65
Guj State Petro 1,290 30.35
STC India 53 125.25
Abhishek Ind 199 7.25
Nava Bharat Ven 1,275 120.8
Opto Circuits 3,444 89.6
Union Bank 4,084 161.5
Seshasayee Pape 397 89.9
Century 2,428 165.95
Bhagwati Banque 155 26
PNB 388 512.25
D-Link (India) 50 43.3
RS Software 10 13.2
Roman Tarmat 59 24.6
LG Balakrishnan 190 9.5
Tata Tea 97 592.75
Era Infra Eng 879 71.45
Action Const 2 15.9
Nifty BeES 337 294.38
UTI - Gold 290 1,320.16
City Union Bank 7,706 14.3
JSL 1,341 34.8
Onward Tech 50 12.3
CRISIL 6 2,451.55
BEML 1 318.75
Renaissance Jew 58 22.95
Golden Tobacco 99 60.55
Bombay Dyeing 5,093 187.05
Tech Mahindra 2,217 241.9
Hind Org Chem 4,850 19.1
Peninsula Land 3 23.6
Gitanjali Gems 641 70.45
IFB Agro 100 42
SBI 6,225 1,271.80
Triveni Engg 14,950 44.45
Indo Tech Trans 200 286.35
Almondz Global 50 13.45
GTL Infra 23,546 29.3
Subhash Project 416 49.65
Ansal Propertie 6,267 31.75
Nagarjuna Fert 32,567 15.95
Quantum Gold 100 654.42
MRPL 13,572 39.6
Punjab Chemical 30 129.75
Power Grid Corp 14,306 82.3
Maytas Infra 6,359 170.1
Ent Network Ind 1,045 145.6
Adani Enterpris 76 295.9
ONGC 10,087 656.25
Nicco Corp 302 4.95
Prithvi Info 671 40.3
Balrampur Chini 5,767 45.6
Orbit Corporati 970 61
GSFC 59 71.9
Raj Television 901 39.2
Oracle Financ 104 450.8
Rane Brake 13 43.65
Jayaswal Neco 1,073 10.95
Bharat Forge 4,664 80.35
Edelweiss Cap 550 277.25
Central Bank 6,250 39.2
Ispat Industrie 161,627 11.4
Shree Renuka 37,336 65.85
Lumax Inds 21 71.85
Punj Lloyd 17,653 144.6
ACC 873 464.85
Gandhi Spl Tube 129 41
Torrent Pharma 68 129.05
TataTeleservice 83,650 20.85
Easun Reyrl 175 42
Clariant 30 151.3
Canara Bank 3,029 191.95
Firstsource Sol 14,484 12.15
Federal Bank 492 159.7
Mukund Engg 50 12.6
NALCO 904 182.95
Adlabs Films 7,942 168.9
Corporation Ban 248 186.05
Sunflag Iron 60 10.05
Divis Labs 585 1,303.65
DeccanChronicle 1,007 44.2
JBF Industries 723 27.25
Time Techno 1,361 23.95
Malu Paper 1 10.4
GNFC 6,199 52.15
Biocon 22 119.75
TIL 600 123.75
Tube Investment 100 35.5
GAIL 2,611 202.9
Wockhardt 3,105 108.4
Karnataka Bank 491 77
HDIL 41,488 128.7
Reliance Power 6,384 116.05
Marksans Pharma 30,675 7.5
Bank of Baroda 100 266.6
South Ind Bk 815 56.75
JaiprakashHydro 1,112 30.2
Bajaj Holdings 4 225
Monsanto India 1 1,164.05
Tata Steel 2,328 214.8
Mahindra Forg 1 54.05
Bank of Mah 1,200 23.35
Meghmani Organi 9,364 7.8
Lakshmi Vilas 249 70.35
Tata Chemicals 240 159.75
S Kumars Nation 3,655 23.5
Indian Hotels 500 43.55
Arvind 300 16.1
Voltas 1,874 53.9
Alok Industries 6,151 17.05
DCW 1 8.5
Geojit Financia 55,499 25.65
3i Infotech 2,059 34.45
Aurobindo Pharm 555 153.65
Voltamp Trans 162 322.3
Chambal Fert 131,938 35.6
Kitply Ind 2,232 4.55
Royal Orchid 24 41
Zuari Inds 428 156.3
Rolta 2,259 111.1
Vijaya Bank 1,190 32.5
Bata India 4,058 93.05
TCS 370 476.8
IOB 5,042 70.2
IOC 17 422.65
Cinemax India 72 39.2
Sterlite Ind 29,719 252
Parsvnath 741 45.1
Financial Tech 975 509.8
Rain Commoditie 100 87.1
Aarti Industrie 200 30.55
Atlanta 151 66.45
Deepak Fert 409 57
IndusInd Bank 151 36.4
Rel Ind Infra 579 359.45
Siemens 3 271.55
Omaxe 1 60.45
ABB 121 439.9
Asian Electroni 72 24.05
Puravankara Pro 100 47.9
Praj Industries 6,471 61.75
Mangalam Drugs 13 6.25
Apollo Tyres 6,000 18.8
Bombay Rayon 1,152 121.15
UCO Bank 1,225 27
Syndicate Bank 1,054 62.5
Cosmo Films 15 63.05
Trent 25 320.55
Sun Pharma 529 1,064.30
Moser Baer 305 64.15
Titan Industrie 234 906.95
Indian Bank 1,686 128.7
ING Vysya Bank 1 138.15
Madras Cements 20 66.6
Kopran 614 8.25
Apollo Sindhoor 49,273 50.75
Supreme Ind 1 112.9
Ind-Swift Labs 31 28.2
Kolte-Patil 500 29.6
Pratibha Ind 82 64.45
Wire & Wireless 5,101 10.85
Jindal Drilling 32 238.75
Geometric 145 22.3
Sujana Towers 2,000 22.15
Orient Paper 638 22.9
Kirloskar Bros 45 81.6
Infosys 248 1,113.75
Nat Fert 50 25.25
Sunil HitechEng 54 78.6
Jindal Saw 148 223.6
Mysore Cement 57 14.35
Tourism Finance 1,500 14.6
Mercator Lines 6,455 30.6
DLF 577 276.35
NIIT Tech 324 62.95
Tulsi Extrusion 156 15.8
ITC 108 171.2
Videocon Indust 57 114
Dena Bank 9,025 32.95
HUL 2,383 252.85
Guj Alkali 39 68
Havells India 685 121.95
Sah Petroleums 1,000 37.5
Solar Explosive 4 299.95
Sterlite Techno 10 62.85
Rajshree Sugars 200 42.7
Finolex Ind 655 29.6
Network 18 142 94.05
ESS DEE 5 129.95
NTPC 14,661 177.05
Chennai Petro 268 117.2
Crompton Greave 166 130.25
Birla Corp 454 120.35
Wipro 2,326 226.85
Sintex India 2,806 188.95
Rural Elect Cor 722 71.05
GSS America Inf 135 124.35
SRHHL Industr 25 4.65
Thermax 1,699 177.45
Uniphos Enterpr 50 14.8
Morepen Lab 12,226 5.7
Orient Ceramics 20 16
Nitin Spinners 131 4.3
Tantia Const 100 41
Decolight Ceram 30 8.1
Hind Composites 10 97
Tata Motors (D) 1 148.05
Paramount Comm 2,000 9.4
DCB 5,330 20.35
Petronet LNG 8,129 37.45
Fame India 500 16.35
Nandan Exim 13,077 1.05
Allahabad Bank 265 50
Varun Shipping 63 44
aurionPro Sol 1 133
Thiru Arooran 200 70.1
Jain Irrigation 48 349.85
United Spirits 1,679 893.6
Sterling Bio 370 158.85
Bajaj Hind 2,224 63.8
P and G 100 754.25
United Phos 6,825 104
Escorts 1,850 38.5
Aries Agro 121 35.75
Rashtriya Chem 3,454 32.4
Berger Paints 322 33.8
Supreme Infra 25 30.2
Future Capital 1,759 164.6
Guj Heavy Chem 1,200 28.35
MRO-TEK 110 25.95
Dhampur Sugar 134 24.35
Gwalior Chem 100 47.35
Stride Arcolab 346 88.85
Bhushan 1,011 300.05
Dish TV India 370 18.9
Larsen 663 742.2
HEG 200 106.05
Nahar Industria 260 30.35
MSK Projects 10 44.3
Indo Rama Synth 149 13.4
Aftek 1,329 12.6
AstraZeneca 100 475.5
OnMobile Global 415 214.3
SREI Infra 162 41.65
HCL Tech 679 112.4
Fortis Health 201 67.85
Khandwala Se 100 28.1
Jubilant Org 1,056 115.3
Sejal Architect 42 26.15
Dr Reddys Labs 381 465.55
Lakshmi Machine 161 583.25
Astra Microwave 700 47.2
ITI 150 15.5
Tata Power 1,020 725.5
Sakuma Exports 3 7.15
Aban Offshore 1,739 666.3
NRC 335 6.55
ICSA 102 129.9
Ashtavinayak 40 498.5
Piramal Glass 300 61.5
Dalmia Cement 400 75.65
Zee News 1 34.65
Heritage Foods 81 68.5
Shipping Corp 2,980 74.1
NEPC India 200 5.45
JK Paper 1,087 15.85
Ramsarup Ind 1,324 31.15
Balaji Telefilm 3 62.15
Indo Asian Fuse 1 36.05
Zenith Computer 10 15.15
Container Corp 50 604.05
Emkay Global 50 34.95
MIC Electronics 6,625 34.9
Raymond 54 105.05
Ashok Leyland 32,313 14.1
Infotech Enter 23 100
MTNL 3,005 78.5
Tata Sponge Iro 227 131.15
Guj NRE Coke 1,649 25.2
Mcnally Bh Engg 300 37.6
Techno Electric 50 61.65
Celestial Labs 261 16.3
Welspun India 3 20.05
Ansal Housing 140 31.35
Crew B.O.S. 300 23
Dhanalak Bnk 75 49.55
SEL Manufacturi 280 55.95
Andhra Bank 439 55
Kesoram 826 138.95
Bajaj Auto 305 370
DS Kulkarni 100 20.75
ISMT 1,220 19.4
Bajaj Auto Fin 81 64.45
Su-Raj Diamonds 100 22.5
Teledata Info 2,520 6.3
Gillette India 99 706.25
Adhunik Metalik 100 27.8
Shreyas Shippin 5 23.8
Uttam Sugar 199 29.65
Bharat Elec 192 676.45
Manugraph Ind 50 34
KRBL 226 64
Helios and Mat 1,174 21.95
Taj GVK Hotels 400 39.95
ICRA 1 397.3
IRB Infra 300 128.45
Graphite India 300 33.15
Great Offshore 1,689 208.1
Kakatiya Cement 204 57.5
IFGL Refractory 190 21.9
TVS Motor 556 21.75
Tips Industries 100 24
Seamec 163 36.1
SAL Steel 244 7.15
Media Video 108 14.05
Eveready Ind 13 13.75
Oriental Trimex 80 6.8
Elgi Equipments 250 29.35
Indiabulls Real 68,700 125.95
Lloyd Electric 489 25.1
Sun Pharma Adv 50 41.65
Panacea Biotech 1 130.55
Mphasis 131 146.9
HCL Info 152 83.65
HOV Services 100 27.2
Kohinoor Foods 2,488 82.85
Dolphin Offshor 10 152.45
DIC India 25 108
Godawari Power 3 61.55
Ceat 1,257 37.35
Midday Multi 1 11.75
Hilton Metal 1,000 15.05
Enkei Castalloy 400 15.05
Nu Tek India 33 46.6
EngineersInd 139 452.05
Guj Ind Power 609 43
Value Ind 99 9.5
Tinplate 400 26.15
Gammon Infra 50 79.85
Vakrangee 49 30.45
Aksh Optifibre 1,001 12.1
Lokesh Machines 10 24.05
Shiv Vani Oil 839 139.4
IVRCL Infras 19,254 139.25
Ramcoind 30 377.05
HFCL 195 8.35
Mah and Mah 246 255.8
Sundram 1,502 16.35
Geodesic 1 69.2
Jai Balaji Ind 34 76.9
PBA Infra 109 27.95
Satvahana Ispat 700 19.7
SBandT Int 377 6.5
Bharat Bijlee 10 514.25
Birla Power Sol 647 10.25
Suryalakshmi Co 100 14.05
Phillips Carbon 40 32.9
HMT 300 28.9
Melstar Info 402 11.1
INEOS ABS 50 90.05
Nitco 55 33.2
Honda Siel 12 145.9
Varun Industrie 8 31.05
Guj Flourochem 166 60.8
Upper Ganges Su 100 36.85
Jai Corp 3,147 80.35
Magma Fincorp 7 196.35
Tata Motors 5,171 148.95
Guj Amb Exports 874 20.75
AI Champdany 480 14.3
Sirpur Paper 25 30.4
S A Petrochem 10 7.5
Kiri Dyes Chem 176 99.9
Everonn Systems 2,137 220.75
BGR Energy 6,403 133.8
Cadila Health 31 258.25
Salora Inter 25 41.5
PAE 441 12.75
Shalimar Paints 1 170.35
Blue Coast 25 64
GTN Textiles 5 9
Electrosteel 1,386 14
Suprajit Eng 300 44.15
Excel 2 33.4
GTN Industries 250 8.4
Ashima 395 2.9
Cords Cable Ind 10 31.7
Pearl EngPolyme 1 3
PTL Enterprises 150 7.35